Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.980 3.980 3.730 3.730 83,879 -0.25(-6.28%)
Nov 27, 2009 3.970 4.010 3.780 3.980 94,143 -0.08(-1.97%)
Nov 26, 2009 4.160 4.160 4.050 4.060 27,975 +0.02(+0.50%)
Nov 25, 2009 4.080 4.090 3.980 4.040 122,929 +0.01(+0.25%)
Nov 24, 2009 4.050 4.130 3.890 4.030 106,735 +0.01(+0.25%)
Nov 23, 2009 4.150 4.200 3.940 4.020 171,903 +0.03(+0.75%)
Nov 20, 2009 3.760 3.990 3.740 3.990 143,379 +0.15(+3.91%)
Nov 19, 2009 3.780 3.840 3.680 3.840 115,034 +0.02(+0.52%)
Nov 18, 2009 3.850 3.930 3.750 3.820 79,317 +0.04(+1.06%)
Nov 17, 2009 3.810 3.850 3.650 3.780 181,827 -0.03(-0.79%)
Nov 16, 2009 3.730 3.980 3.670 3.810 205,322 +0.18(+4.96%)
Nov 13, 2009 3.640 3.740 3.600 3.630 153,898 -0.03(-0.82%)
Nov 12, 2009 3.800 3.830 3.590 3.660 150,419 -0.16(-4.19%)
Nov 11, 2009 3.680 4.140 3.670 3.820 362,156 +0.16(+4.37%)
Nov 10, 2009 3.240 3.660 3.160 3.660 262,769 +0.42(+12.96%)
Nov 09, 2009 3.230 3.280 3.160 3.240 103,490 +0.04(+1.25%)
Nov 06, 2009 3.170 3.280 3.160 3.200 42,907 +0.04(+1.27%)
Nov 05, 2009 3.290 3.290 3.160 3.160 65,787 -0.06(-1.86%)
Nov 04, 2009 3.330 3.350 3.220 3.220 102,428 -0.02(-0.62%)
Nov 03, 2009 3.110 3.270 3.060 3.240 104,984 +0.09(+2.86%)
Nov 02, 2009 3.120 3.350 3.050 3.150 157,080 +0.02(+0.64%)
Oct 30, 2009 3.200 3.240 3.090 3.130 171,873 -0.03(-0.95%)
Oct 29, 2009 3.210 3.250 3.140 3.160 38,274 +0.01(+0.32%)
Oct 28, 2009 3.200 3.210 3.100 3.150 56,248 +0.00(+0.00%)
Oct 27, 2009 3.220 3.250 3.130 3.150 76,615 -0.11(-3.37%)
Oct 26, 2009 3.350 3.470 3.260 3.260 64,040 -0.07(-2.10%)
Oct 23, 2009 3.390 3.440 3.330 3.330 83,573 -0.02(-0.60%)
Oct 22, 2009 3.330 3.370 3.270 3.350 148,946 +0.06(+1.82%)
Oct 21, 2009 3.220 3.300 3.190 3.290 101,243 +0.07(+2.17%)
Oct 20, 2009 3.160 3.220 3.150 3.220 74,395 +0.04(+1.26%)
Oct 19, 2009 3.150 3.180 3.070 3.180 82,682 +0.03(+0.95%)
Oct 16, 2009 3.190 3.210 3.100 3.150 137,043 -0.05(-1.56%)
Oct 15, 2009 3.150 3.200 3.100 3.200 86,498 +0.04(+1.27%)
Oct 14, 2009 3.150 3.220 3.100 3.160 125,259 -0.03(-0.94%)
Oct 13, 2009 3.210 3.240 3.090 3.190 147,007 -0.03(-0.93%)
Oct 09, 2009 3.270 3.270 3.180 3.220 92,050 -0.05(-1.53%)
Oct 08, 2009 3.150 3.270 3.070 3.270 293,790 +0.12(+3.81%)
Oct 07, 2009 3.100 3.230 3.080 3.150 127,618 +0.05(+1.61%)
Oct 06, 2009 3.100 3.220 3.060 3.100 369,690 +0.11(+3.68%)
Oct 05, 2009 3.000 3.030 2.950 2.990 149,153 +0.01(+0.34%)
Oct 02, 2009 3.010 3.030 2.930 2.980 126,180 -0.05(-1.65%)
Oct 01, 2009 3.040 3.040 3.000 3.030 155,099 -0.02(-0.66%)
Sep 30, 2009 3.080 3.100 3.040 3.050 74,898 -0.03(-0.97%)
Sep 29, 2009 3.090 3.130 3.050 3.080 105,469 +0.03(+0.98%)
Sep 28, 2009 3.020 3.090 3.010 3.050 99,686 +0.01(+0.33%)
Sep 25, 2009 3.020 3.050 2.970 3.040 75,133 +0.00(+0.00%)
Sep 24, 2009 3.070 3.080 2.920 3.040 198,097 +0.02(+0.66%)
Sep 23, 2009 3.050 3.090 2.970 3.020 220,993 -0.03(-0.98%)
Sep 22, 2009 3.130 3.160 3.000 3.050 297,223 +0.00(+0.00%)
Sep 21, 2009 3.040 3.230 2.910 3.050 622,797 +0.09(+3.04%)
Sep 18, 2009 3.440 3.450 2.960 2.960 4,255,851 -0.36(-10.84%)
Sep 17, 2009 3.490 3.540 3.320 3.320 214,559 -0.21(-5.95%)
Sep 16, 2009 3.550 3.670 3.480 3.530 160,973 +0.07(+2.02%)
Sep 15, 2009 3.410 3.550 3.320 3.460 185,664 +0.16(+4.85%)
Sep 14, 2009 3.410 3.470 3.290 3.300 209,398 -0.24(-6.78%)
Sep 11, 2009 3.700 3.750 3.460 3.540 191,987 -0.01(-0.28%)
Sep 10, 2009 3.370 3.720 3.370 3.550 83,771 +0.07(+2.01%)
Sep 09, 2009 3.510 3.660 3.410 3.480 99,204 -0.14(-3.87%)
Sep 08, 2009 3.550 3.770 3.460 3.620 125,139 -0.04(-1.09%)
Sep 04, 2009 3.700 3.720 3.500 3.660 65,652 -0.01(-0.27%)
Sep 03, 2009 3.900 3.950 3.650 3.670 214,180 -0.07(-1.87%)
Sep 02, 2009 3.440 3.740 3.400 3.740 162,788 +0.38(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.