Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.350 1.450 1.350 1.400 305,140 +0.10(+7.69%)
Nov 29, 2021 1.270 1.350 1.260 1.300 128,278 +0.02(+1.56%)
Nov 26, 2021 1.320 1.330 1.270 1.280 86,716 -0.06(-4.48%)
Nov 25, 2021 1.360 1.370 1.330 1.340 16,786 -0.02(-1.47%)
Nov 24, 2021 1.380 1.390 1.320 1.360 74,505 -0.01(-0.73%)
Nov 23, 2021 1.460 1.470 1.360 1.370 140,742 -0.10(-6.80%)
Nov 22, 2021 1.370 1.540 1.320 1.470 169,703 +0.15(+11.36%)
Nov 19, 2021 1.380 1.380 1.310 1.320 139,584 -0.04(-2.94%)
Nov 18, 2021 1.440 1.450 1.350 1.360 74,042 -0.05(-3.55%)
Nov 17, 2021 1.460 1.470 1.340 1.410 184,650 -0.06(-4.08%)
Nov 16, 2021 1.450 1.550 1.430 1.470 431,551 +0.05(+3.52%)
Nov 15, 2021 1.340 1.450 1.300 1.420 326,609 +0.14(+10.94%)
Nov 12, 2021 1.250 1.300 1.230 1.280 120,333 +0.05(+4.07%)
Nov 11, 2021 1.250 1.250 1.190 1.230 135,290 -0.01(-0.81%)
Nov 10, 2021 1.090 1.240 205,781 +0.16(+14.81%)
Nov 09, 2021 1.020 1.080 1.020 1.080 227,745 +0.08(+8.00%)
Nov 08, 2021 1.040 1.040 0.9800 1.000 96,515 +0.00(+0.00%)
Nov 05, 2021 1.000 1.000 0.9900 1.000 90,157 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9800 1.000 57,763 +0.00(+0.00%)
Nov 03, 2021 1.040 1.090 0.9800 1.000 125,091 -0.04(-3.85%)
Nov 02, 2021 0.9300 1.040 0.9300 1.040 163,334 +0.10(+10.64%)
Nov 01, 2021 0.9300 0.9600 0.9600 0.9400 107,117 -0.02(-2.08%)
Oct 29, 2021 0.9500 1.000 0.9500 0.9600 73,210 +0.00(+0.00%)
Oct 28, 2021 0.9500 0.9900 0.9100 0.9600 181,695 +0.01(+1.05%)
Oct 27, 2021 0.9800 0.9800 0.9400 0.9500 74,422 -0.02(-2.06%)
Oct 26, 2021 1.000 0.9700 74,827 -0.05(-4.90%)
Oct 25, 2021 1.020 1.040 0.9900 1.020 93,896 +0.00(+0.00%)
Oct 22, 2021 1.030 1.030 0.9900 1.020 89,724 +0.02(+2.00%)
Oct 21, 2021 1.030 1.040 1.000 1.000 46,228 -0.02(-1.96%)
Oct 20, 2021 1.040 1.040 0.9800 1.020 80,294 +0.00(+0.00%)
Oct 19, 2021 1.010 1.020 0.9900 1.020 48,455 +0.03(+3.03%)
Oct 18, 2021 0.9600 1.000 0.9600 0.9900 131,900 +0.03(+3.13%)
Oct 15, 2021 0.9800 0.9800 0.9500 0.9600 57,820 -0.01(-1.03%)
Oct 14, 2021 0.9400 0.9700 0.9400 0.9700 33,315 +0.03(+3.19%)
Oct 13, 2021 0.9700 0.9700 0.9400 0.9400 85,318 +0.00(+0.00%)
Oct 12, 2021 1.000 1.000 0.9400 0.9400 150,732 -0.03(-3.09%)
Oct 08, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Oct 07, 2021 0.9800 1.000 0.9500 0.9500 110,222 -0.01(-1.04%)
Oct 06, 2021 0.9900 1.010 0.9500 0.9600 114,700 -0.04(-4.00%)
Oct 05, 2021 1.010 1.020 0.9800 1.000 120,532 -0.01(-0.99%)
Oct 04, 2021 1.020 1.020 0.9800 1.010 62,363 +0.00(+0.00%)
Oct 01, 2021 0.9900 1.020 0.9800 1.010 59,654 +0.01(+1.00%)
Sep 30, 2021 1.020 1.040 0.9800 1.000 91,277 +0.00(+0.00%)
Sep 29, 2021 1.040 1.080 1.000 1.000 68,797 -0.04(-3.85%)
Sep 28, 2021 1.010 1.060 0.9900 1.040 186,178 +0.05(+5.05%)
Sep 27, 2021 0.9700 1.000 0.9700 0.9900 69,964 +0.03(+3.13%)
Sep 24, 2021 0.9500 0.9800 0.9400 0.9600 88,481 +0.00(+0.00%)
Sep 23, 2021 0.9700 0.9800 0.9400 0.9600 269,882 -0.03(-3.03%)
Sep 22, 2021 1.000 1.000 0.9700 0.9900 146,595 -0.01(-1.00%)
Sep 21, 2021 1.050 1.060 1.000 1.000 66,626 -0.03(-2.91%)
Sep 20, 2021 1.080 1.080 1.020 1.030 88,714 -0.01(-0.96%)
Sep 17, 2021 1.080 1.080 1.040 1.040 64,628 -0.01(-0.95%)
Sep 16, 2021 1.120 1.120 1.030 1.050 143,660 -0.06(-5.41%)
Sep 15, 2021 1.170 1.170 1.110 1.110 125,486 -0.05(-4.31%)
Sep 14, 2021 1.200 1.220 1.140 1.160 43,474 -0.02(-1.69%)
Sep 13, 2021 1.200 1.230 1.180 1.180 65,467 -0.01(-0.84%)
Sep 10, 2021 1.180 1.210 1.140 1.190 125,223 +0.02(+1.71%)
Sep 09, 2021 1.180 1.180 1.150 1.170 78,521 +0.01(+0.86%)
Sep 08, 2021 1.170 1.170 1.140 1.160 52,200 +0.02(+1.75%)
Sep 07, 2021 1.150 1.150 1.120 1.140 92,643 +0.02(+1.79%)
Sep 03, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Sep 02, 2021 1.220 1.220 1.100 1.110 476,422 -0.12(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.