Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7800 0.8000 0.7800 0.7900 37,925 -0.01(-1.25%)
Nov 29, 2016 0.8200 0.8200 0.8000 0.8000 35,251 -0.04(-4.76%)
Nov 28, 2016 0.8200 0.8400 0.8000 0.8400 169,794 +0.03(+3.70%)
Nov 25, 2016 0.8300 0.8400 0.8100 0.8100 50,140 +0.00(+0.00%)
Nov 24, 2016 0.8300 0.8300 0.8100 0.8100 16,590 -0.03(-3.57%)
Nov 23, 2016 0.8300 0.8500 0.8100 0.8400 85,324 +0.01(+1.20%)
Nov 22, 2016 0.8500 0.8500 0.8000 0.8300 77,760 -0.02(-2.35%)
Nov 21, 2016 0.8600 0.8600 0.8400 0.8500 97,760 +0.00(+0.00%)
Nov 18, 2016 0.8200 0.8600 0.8000 0.8500 151,050 +0.04(+4.94%)
Nov 17, 2016 0.7800 0.8200 0.7800 0.8100 44,093 +0.04(+5.19%)
Nov 16, 2016 0.8000 0.8100 0.7600 0.7700 50,581 +0.00(+0.00%)
Nov 15, 2016 0.7500 0.8000 0.7500 0.7700 69,250 -0.01(-1.28%)
Nov 14, 2016 0.8000 0.8000 0.7700 0.7800 112,598 -0.04(-4.88%)
Nov 11, 2016 0.8200 0.8300 0.8000 0.8200 71,370 +0.01(+1.23%)
Nov 10, 2016 0.7700 0.8500 0.7700 0.8100 301,262 +0.07(+9.46%)
Nov 09, 2016 0.7400 0.7700 0.7300 0.7400 105,359 +0.03(+4.23%)
Nov 08, 2016 0.7100 0.7400 0.7100 0.7100 139,920 +0.00(+0.00%)
Nov 07, 2016 0.6900 0.7100 0.6800 0.7100 53,610 +0.01(+1.43%)
Nov 04, 2016 0.7000 0.7100 0.6900 0.7000 78,798 +0.00(+0.00%)
Nov 03, 2016 0.6700 0.7000 0.6700 0.7000 51,650 +0.02(+2.94%)
Nov 02, 2016 0.6900 0.6900 0.6700 0.6800 122,051 -0.01(-1.45%)
Nov 01, 2016 0.7300 0.7300 0.6900 0.6900 158,406 -0.04(-5.48%)
Oct 31, 2016 0.7400 0.7500 0.7200 0.7300 97,150 +0.00(+0.00%)
Oct 28, 2016 0.7500 0.7500 0.7200 0.7300 49,455 -0.02(-2.67%)
Oct 27, 2016 0.7100 0.7500 0.7100 0.7500 92,765 +0.05(+7.14%)
Oct 26, 2016 0.7100 0.7200 0.7000 0.7000 138,933 -0.02(-2.78%)
Oct 25, 2016 0.7700 0.7700 0.7200 0.7200 202,995 -0.05(-6.49%)
Oct 24, 2016 0.7700 0.7800 0.7500 0.7700 122,913 +0.00(+0.00%)
Oct 21, 2016 0.7500 0.7700 0.7500 0.7700 28,529 +0.02(+2.67%)
Oct 20, 2016 0.7800 0.7900 0.7500 0.7500 80,699 -0.03(-3.85%)
Oct 19, 2016 0.8000 0.8000 0.7500 0.7800 89,096 -0.03(-3.70%)
Oct 18, 2016 0.8000 0.8100 0.8000 0.8100 45,139 +0.00(+0.00%)
Oct 17, 2016 0.8100 0.8100 0.7900 0.8100 47,710 +0.00(+0.00%)
Oct 14, 2016 0.8300 0.8300 0.8100 0.8100 46,977 -0.02(-2.41%)
Oct 13, 2016 0.8100 0.8300 0.8000 0.8300 86,300 +0.04(+5.06%)
Oct 12, 2016 0.8000 0.8100 0.7900 0.7900 193,412 -0.02(-2.47%)
Oct 11, 2016 0.7900 0.8100 0.7900 0.8100 67,680 +0.02(+2.53%)
Oct 07, 2016 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Oct 06, 2016 0.8000 0.8100 0.7900 0.8100 96,751 +0.01(+1.25%)
Oct 05, 2016 0.8000 0.8200 0.8000 0.8000 72,824 +0.00(+0.00%)
Oct 04, 2016 0.7900 0.8200 0.7900 0.8000 83,837 +0.01(+1.27%)
Oct 03, 2016 0.7900 0.8000 0.7900 0.7900 34,323 -0.02(-2.47%)
Sep 30, 2016 0.8000 0.8100 0.7900 0.8100 56,735 +0.01(+1.25%)
Sep 29, 2016 0.8400 0.8400 0.8000 0.8000 43,944 -0.04(-4.76%)
Sep 28, 2016 0.8200 0.8500 0.8200 0.8400 110,140 +0.00(+0.00%)
Sep 27, 2016 0.8200 0.8400 0.8100 0.8400 63,405 +0.03(+3.70%)
Sep 26, 2016 0.8200 0.8300 0.8100 0.8100 58,255 -0.02(-2.41%)
Sep 23, 2016 0.8200 0.8500 0.8100 0.8300 202,555 -0.01(-1.19%)
Sep 22, 2016 0.8600 0.8800 0.8300 0.8400 44,277 -0.01(-1.18%)
Sep 21, 2016 0.8400 0.8500 0.8300 0.8500 18,500 +0.01(+1.19%)
Sep 20, 2016 0.8400 0.8500 0.8300 0.8400 57,688 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.9000 0.8400 0.8400 82,565 -0.03(-3.45%)
Sep 16, 2016 0.8500 0.8800 0.8300 0.8700 48,392 +0.00(+0.00%)
Sep 15, 2016 0.8500 0.8800 0.8400 0.8700 66,410 +0.01(+1.16%)
Sep 14, 2016 0.8800 0.8800 0.8500 0.8600 50,553 -0.02(-2.27%)
Sep 13, 2016 0.8600 0.8900 0.8400 0.8800 70,960 +0.02(+2.33%)
Sep 12, 2016 0.8900 0.8900 0.8700 0.8600 90,765 -0.02(-2.27%)
Sep 09, 2016 0.8900 0.9000 0.8800 0.8800 76,618 -0.03(-3.30%)
Sep 08, 2016 0.8800 0.9100 0.8700 0.9100 114,306 +0.06(+7.06%)
Sep 07, 2016 0.8500 0.8700 0.8500 0.8500 58,077 +0.00(+0.00%)
Sep 06, 2016 0.8600 0.8800 0.8500 0.8500 88,601 -0.01(-1.16%)
Sep 02, 2016 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.