Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 16,600 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 26, 2019 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1900 0.1800 0.1800 56,381 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 240,400 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1800 0.1800 7,250 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 124,000 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 66,200 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1800 84,750 -0.01(-5.26%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 6,131 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Nov 08, 2019 0.1800 0.1900 0.1800 0.1800 57,500 -0.01(-5.26%)
Nov 07, 2019 0.1900 0.1900 0.1800 0.1900 24,500 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1900 0.1900 35,200 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1900 146,125 +0.01(+5.56%)
Nov 01, 2019 0.1900 0.1900 0.1800 0.1800 184,050 -0.01(-5.26%)
Oct 31, 2019 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Oct 30, 2019 0.1900 0.1900 0.1800 0.1800 94,300 -0.01(-5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 2,400 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0.1900 36,000 -0.01(-5.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2100 48,350 +0.02(+10.53%)
Oct 22, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2000 0.1900 0.2000 34,500 -0.01(-4.76%)
Oct 17, 2019 0.2000 0.2100 0.2000 0.2100 37,600 +0.01(+5.00%)
Oct 16, 2019 0.2000 0.2100 0.2000 0.2000 11,110 +0.01(+5.26%)
Oct 15, 2019 0.2000 0.2000 0.1900 0.1900 30,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 16,780 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Oct 04, 2019 0.1900 0.2100 0.1900 0.1900 47,298 -0.01(-5.00%)
Oct 03, 2019 0.2000 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.2000 40,510 -0.01(-4.76%)
Oct 01, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 30, 2019 0.2000 0.2100 0.2000 0.2000 133,000 -0.01(-4.76%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Sep 26, 2019 0.2000 0.2000 0.1900 0.2000 44,499 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.2000 0.1900 0.2000 107,000 +0.01(+5.26%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.1900 101,499 -0.01(-5.00%)
Sep 23, 2019 0.2000 0.2000 0.1800 0.2000 328,276 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2100 0.2100 0.2100 41,139 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2200 0.1900 0.2100 195,150 +0.02(+10.53%)
Sep 17, 2019 0.2000 0.2000 0.1900 0.1900 569,062 -0.02(-9.52%)
Sep 16, 2019 0.2100 0.2200 0.2000 0.2100 680,225 -0.01(-4.55%)
Sep 13, 2019 0.2300 0.2300 0.2200 0.2200 23,499 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 290,500 +0.00(+0.00%)
Sep 11, 2019 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 10, 2019 0.2400 0.2400 0.2300 0.2300 38,500 -0.01(-4.17%)
Sep 09, 2019 0.2300 0.2400 0.2300 0.2400 9,500 +0.01(+4.35%)
Sep 06, 2019 0.2300 0.2400 0.2300 0.2300 135,708 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2300 0.2300 135,500 -0.01(-4.17%)
Sep 04, 2019 0.2400 0.2400 0.2400 0.2400 84,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.