Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.6400 0.6400 0.6200 0.6200 164,924 -0.03(-4.62%)
Nov 27, 2014 0.6400 0.6500 0.6400 0.6500 14,315 -0.01(-1.52%)
Nov 26, 2014 0.6400 0.6600 0.6100 0.6600 133,340 +0.01(+1.54%)
Nov 25, 2014 0.6500 0.6600 0.6500 0.6500 80,325 +0.00(+0.00%)
Nov 24, 2014 0.6600 0.6700 0.6400 0.6500 143,348 +0.01(+1.56%)
Nov 21, 2014 0.6500 0.6700 0.6400 0.6400 135,975 +0.00(+0.00%)
Nov 20, 2014 0.5800 0.6400 0.5800 0.6400 307,940 +0.05(+8.47%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5900 92,675 +0.03(+5.36%)
Nov 18, 2014 0.5900 0.5900 0.5600 0.5600 87,275 -0.02(-3.45%)
Nov 17, 2014 0.5600 0.5800 0.5600 0.5800 162,200 +0.02(+3.57%)
Nov 14, 2014 0.6000 0.6000 0.5600 0.5600 146,850 +0.00(+0.00%)
Nov 13, 2014 0.6100 0.6100 0.5600 0.5600 163,200 -0.03(-5.08%)
Nov 12, 2014 0.5900 0.6300 0.5600 0.5900 635,950 +0.00(+0.00%)
Nov 11, 2014 0.6200 0.6200 0.5800 0.5900 119,994 +0.00(+0.00%)
Nov 10, 2014 0.6300 0.6500 0.5900 0.5900 161,018 -0.03(-4.84%)
Nov 07, 2014 0.5600 0.6200 0.5600 0.6200 179,980 +0.06(+10.71%)
Nov 06, 2014 0.5900 0.5900 0.5600 0.5600 174,093 -0.04(-6.67%)
Nov 05, 2014 0.5800 0.6000 0.5600 0.6000 247,100 +0.00(+0.00%)
Nov 04, 2014 0.5900 0.6000 0.5800 0.6000 53,000 -0.01(-1.64%)
Nov 03, 2014 0.6200 0.6200 0.5800 0.6100 63,950 -0.01(-1.61%)
Oct 31, 2014 0.6000 0.6300 0.6000 0.6200 49,204 -0.02(-3.13%)
Oct 30, 2014 0.6000 0.6400 0.5900 0.6400 104,020 +0.02(+3.23%)
Oct 29, 2014 0.6500 0.6500 0.6100 0.6200 141,005 -0.02(-3.13%)
Oct 28, 2014 0.6400 0.6400 0.6200 0.6400 121,415 -0.01(-1.54%)
Oct 27, 2014 0.6400 0.6500 0.6300 0.6500 63,700 +0.01(+1.56%)
Oct 24, 2014 0.6300 0.6400 0.6200 0.6400 31,000 +0.00(+0.00%)
Oct 23, 2014 0.6500 0.6700 0.6200 0.6400 678,905 +0.00(+0.00%)
Oct 22, 2014 0.6700 0.6700 0.6400 0.6400 60,715 -0.04(-5.88%)
Oct 21, 2014 0.6500 0.6800 0.6500 0.6800 66,600 +0.02(+3.03%)
Oct 20, 2014 0.6500 0.6500 0.6400 0.6600 237,197 +0.01(+1.54%)
Oct 17, 2014 0.6600 0.6600 0.6400 0.6500 119,215 -0.02(-2.99%)
Oct 16, 2014 0.6500 0.6700 0.6500 0.6700 138,110 +0.04(+6.35%)
Oct 15, 2014 0.6100 0.6300 0.5700 0.6300 375,142 +0.01(+1.61%)
Oct 14, 2014 0.6400 0.6400 0.6100 0.6200 310,080 -0.02(-3.13%)
Oct 10, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Oct 09, 2014 0.6500 0.6500 0.6200 0.6300 151,005 -0.04(-5.97%)
Oct 08, 2014 0.6800 0.6900 0.6600 0.6700 325,605 -0.01(-1.47%)
Oct 07, 2014 0.6800 0.6850 0.6700 0.6800 132,435 +0.00(+0.00%)
Oct 06, 2014 0.6900 0.7000 0.6800 0.6800 119,845 -0.01(-1.45%)
Oct 03, 2014 0.6900 0.6900 0.6700 0.6900 182,955 +0.01(+1.47%)
Oct 02, 2014 0.7000 0.7100 0.6700 0.6800 189,471 -0.02(-2.86%)
Oct 01, 2014 0.7000 0.7200 0.6800 0.7000 426,628 +0.04(+6.06%)
Sep 30, 2014 0.6500 0.7000 0.6200 0.6600 435,933 +0.04(+6.45%)
Sep 29, 2014 0.6200 0.6300 0.5950 0.6200 702,977 -0.01(-1.59%)
Sep 26, 2014 0.5900 0.6300 0.5900 0.6300 195,250 +0.03(+5.00%)
Sep 25, 2014 0.5800 0.6000 0.5800 0.6000 364,500 +0.01(+1.69%)
Sep 24, 2014 0.5800 0.5900 0.5800 0.5900 57,300 +0.03(+5.36%)
Sep 23, 2014 0.5900 0.6000 0.5600 0.5600 157,284 -0.03(-5.08%)
Sep 22, 2014 0.5800 0.6300 0.5600 0.5900 237,899 +0.02(+3.51%)
Sep 19, 2014 0.5900 0.6000 0.5700 0.5700 190,275 -0.01(-1.72%)
Sep 18, 2014 0.5900 0.6000 0.5700 0.5800 609,508 -0.01(-1.69%)
Sep 17, 2014 0.5900 0.6000 0.5900 0.5900 58,300 +0.01(+1.72%)
Sep 16, 2014 0.5900 0.6000 0.5800 0.5800 29,512 -0.01(-1.69%)
Sep 15, 2014 0.5900 0.5900 0.5900 0.5900 25,065 -0.01(-1.67%)
Sep 12, 2014 0.6100 0.6100 0.5900 0.6000 133,060 +0.01(+1.69%)
Sep 11, 2014 0.6000 0.6100 0.5900 0.5900 126,435 -0.01(-1.67%)
Sep 10, 2014 0.6000 0.6100 0.5900 0.6000 24,220 +0.00(+0.00%)
Sep 09, 2014 0.5800 0.6200 0.5800 0.6000 188,676 +0.02(+3.45%)
Sep 08, 2014 0.5600 0.5800 0.5600 0.5800 215,979 +0.00(+0.00%)
Sep 05, 2014 0.5800 0.5800 0.5600 0.5800 28,029 +0.00(+0.00%)
Sep 04, 2014 0.5800 0.5900 0.5800 0.5800 163,288 +0.00(+0.00%)
Sep 03, 2014 0.5900 0.5900 0.5700 0.5800 100,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.