Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7200 0.7400 0.6900 0.7300 209,880 +0.03(+4.29%)
Nov 28, 2013 0.7300 0.7300 0.7000 0.7000 132,250 +0.00(+0.00%)
Nov 27, 2013 0.7000 0.7000 0.6800 0.7000 189,702 +0.00(+0.00%)
Nov 26, 2013 0.7500 0.7600 0.7000 0.7000 469,230 +0.00(+0.00%)
Nov 25, 2013 0.7300 0.7300 0.6900 0.7000 173,150 -0.02(-2.78%)
Nov 22, 2013 0.7200 0.7600 0.7100 0.7200 328,375 +0.02(+2.86%)
Nov 21, 2013 0.6900 0.7200 0.6500 0.7000 266,450 +0.02(+2.94%)
Nov 20, 2013 0.7000 0.7200 0.6500 0.6800 477,579 -0.08(-10.53%)
Nov 19, 2013 0.7500 0.7600 0.7000 0.7600 231,700 -0.01(-1.30%)
Nov 18, 2013 0.7900 0.7900 0.7500 0.7700 180,536 -0.02(-2.53%)
Nov 15, 2013 0.8200 0.8200 0.7800 0.7900 123,402 -0.02(-2.47%)
Nov 14, 2013 0.8100 0.8300 0.8100 0.8100 32,800 -0.02(-2.41%)
Nov 12, 2013 0.8300 0.8300 0.8000 0.8300 137,250 -0.01(-1.19%)
Nov 11, 2013 0.8300 0.8400 0.8300 0.8400 48,500 +0.00(+0.00%)
Nov 08, 2013 0.8500 0.8500 0.8000 0.8400 184,510 -0.01(-1.18%)
Nov 07, 2013 0.8400 0.8500 0.8200 0.8500 49,375 +0.02(+2.41%)
Nov 06, 2013 0.8300 0.8600 0.8200 0.8300 63,450 -0.01(-1.19%)
Nov 05, 2013 0.8500 0.8700 0.8300 0.8400 319,025 +0.00(+0.00%)
Nov 04, 2013 0.8500 0.8600 0.8200 0.8400 581,595 +0.01(+1.20%)
Nov 01, 2013 0.8800 0.8800 0.8300 0.8300 158,690 -0.05(-5.68%)
Oct 31, 2013 0.8900 0.8900 0.8600 0.8800 31,655 -0.01(-1.12%)
Oct 30, 2013 0.8700 0.9200 0.8500 0.8900 158,406 +0.02(+2.30%)
Oct 29, 2013 0.8700 0.8900 0.8500 0.8700 84,597 +0.00(+0.00%)
Oct 28, 2013 0.8900 0.8900 0.8600 0.8700 54,115 +0.00(+0.00%)
Oct 25, 2013 0.8800 0.8900 0.8600 0.8700 147,032 +0.00(+0.00%)
Oct 24, 2013 0.8900 0.8900 0.8700 0.8700 117,160 -0.01(-1.14%)
Oct 23, 2013 0.9000 0.9000 0.8800 0.8800 107,150 -0.01(-1.12%)
Oct 22, 2013 0.9200 0.9400 0.8900 0.8900 594,800 -0.01(-1.11%)
Oct 21, 2013 0.9000 0.9200 0.8600 0.9000 131,690 +0.05(+5.88%)
Oct 18, 2013 0.9100 0.9100 0.8500 0.8500 167,700 -0.04(-4.49%)
Oct 17, 2013 0.9000 0.9000 0.8700 0.8900 135,140 +0.00(+0.00%)
Oct 16, 2013 0.9400 0.9400 0.8900 0.8900 48,140 -0.02(-2.20%)
Oct 15, 2013 0.9300 0.9400 0.9000 0.9100 72,553 -0.02(-2.15%)
Oct 11, 2013 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 10, 2013 0.9300 0.9400 0.8600 0.9100 189,907 -0.03(-2.67%)
Oct 09, 2013 0.8900 0.9800 0.8900 0.9350 364,951 +0.05(+5.06%)
Oct 08, 2013 0.9700 0.9900 0.8800 0.8900 602,363 -0.08(-8.25%)
Oct 07, 2013 1.020 1.020 0.9700 0.9700 173,930 -0.05(-4.90%)
Oct 04, 2013 1.000 1.020 0.9700 1.020 110,782 +0.01(+0.99%)
Oct 03, 2013 1.000 1.010 0.9700 1.010 40,275 +0.00(+0.00%)
Oct 02, 2013 1.000 1.030 0.9600 1.010 31,710 -0.03(-2.88%)
Oct 01, 2013 1.020 1.050 0.9900 1.040 59,760 +0.00(+0.00%)
Sep 27, 2013 1.020 1.040 1.010 1.040 97,600 +0.04(+4.00%)
Sep 26, 2013 1.030 1.080 1.000 1.000 121,850 -0.03(-2.91%)
Sep 25, 2013 1.020 1.040 1.000 1.030 230,425 +0.01(+0.98%)
Sep 24, 2013 1.050 1.070 0.9900 1.020 459,088 -0.07(-6.42%)
Sep 23, 2013 1.060 1.090 1.040 1.090 187,883 +0.01(+0.93%)
Sep 20, 2013 1.110 1.110 1.010 1.080 49,700 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.