Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Currency Exchange International Corp (TSX: CXI )

25.57 +0.30 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 28.00 28.00 28.00 0 -0.04(-0.14%)
Nov 27, 2018 28.04 28.04 28.04 28.04 100 +0.04(+0.14%)
Nov 23, 2018 28.00 28.00 28.00 0 +0.25(+0.90%)
Nov 21, 2018 27.75 27.75 27.75 0 -0.20(-0.72%)
Nov 20, 2018 27.75 27.95 27.75 27.95 20,400 -0.15(-0.53%)
Nov 16, 2018 28.10 28.10 28.10 0 -0.16(-0.57%)
Nov 13, 2018 28.26 28.26 28.26 0 +0.26(+0.93%)
Nov 09, 2018 28.00 28.00 28.00 0 -0.21(-0.74%)
Nov 07, 2018 28.21 28.21 28.21 0 +0.46(+1.66%)
Nov 05, 2018 27.75 27.75 27.75 0 -0.05(-0.18%)
Nov 02, 2018 27.75 27.80 27.75 27.80 1,700 -0.10(-0.36%)
Oct 31, 2018 27.90 27.90 27.90 0 -0.03(-0.11%)
Oct 26, 2018 27.93 27.93 27.93 0 -0.48(-1.69%)
Oct 25, 2018 28.41 28.41 28.41 28.41 100 +0.41(+1.46%)
Oct 24, 2018 28.00 28.00 27.99 28.00 800 +0.10(+0.36%)
Oct 23, 2018 28.00 28.00 27.86 27.90 1,700 -0.11(-0.39%)
Oct 22, 2018 28.00 28.29 28.00 28.01 688 -0.29(-1.02%)
Oct 18, 2018 28.30 28.30 28.30 0 +0.22(+0.78%)
Oct 17, 2018 28.51 28.60 28.00 28.08 1,900 -0.42(-1.47%)
Oct 16, 2018 28.74 28.74 28.03 28.50 1,600 -0.51(-1.76%)
Oct 15, 2018 29.94 29.94 28.92 29.01 1,600 -0.81(-2.72%)
Oct 12, 2018 30.00 30.03 29.82 29.82 400 -0.88(-2.87%)
Oct 11, 2018 30.50 30.70 30.46 30.70 8,288 +0.36(+1.19%)
Oct 10, 2018 31.01 31.01 30.20 30.34 2,400 -0.55(-1.78%)
Oct 09, 2018 31.02 31.02 30.55 30.89 3,109 -0.13(-0.42%)
Oct 05, 2018 31.02 31.02 31.02 0 -0.03(-0.10%)
Oct 04, 2018 31.25 31.25 31.05 31.05 400 -0.04(-0.13%)
Oct 03, 2018 31.09 31.09 31.09 25 +0.00(+0.00%)
Oct 02, 2018 31.11 31.11 31.00 31.09 2,100 +0.03(+0.10%)
Oct 01, 2018 31.02 31.07 31.02 31.06 700 -0.35(-1.11%)
Sep 27, 2018 31.41 31.41 31.41 0 +0.04(+0.13%)
Sep 26, 2018 31.00 31.37 31.00 31.37 30,800 +0.12(+0.38%)
Sep 25, 2018 31.00 31.25 31.00 31.25 2,000 +0.17(+0.55%)
Sep 24, 2018 31.00 31.08 30.91 31.08 1,400 -0.06(-0.19%)
Sep 21, 2018 31.01 31.14 31.01 31.14 480 -0.01(-0.03%)
Sep 20, 2018 31.15 31.15 31.15 28 +0.00(+0.00%)
Sep 19, 2018 30.87 31.15 30.87 31.15 1,302 +0.02(+0.06%)
Sep 18, 2018 30.87 31.14 30.85 31.13 3,600 +0.41(+1.33%)
Sep 17, 2018 31.00 31.23 30.72 30.72 2,097 -0.65(-2.07%)
Sep 14, 2018 31.37 31.37 31.37 31.37 100 +0.68(+2.22%)
Sep 12, 2018 30.69 30.69 30.69 0 -0.56(-1.79%)
Sep 11, 2018 31.24 31.25 31.15 31.25 400 -0.15(-0.48%)
Sep 10, 2018 31.02 31.40 31.02 31.40 350 +0.15(+0.48%)
Sep 06, 2018 31.25 31.25 31.25 0 +0.00(+0.00%)
Sep 05, 2018 31.11 31.25 31.11 31.25 900 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.