Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Currency Exchange International Corp (TSX: CXI )

25.57 +0.30 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.09 11.14 11.05 11.05 5,990 +0.03(+0.27%)
Nov 28, 2013 11.10 11.10 11.02 11.02 4,500 -0.08(-0.72%)
Nov 27, 2013 11.06 11.14 11.02 11.10 3,050 +0.00(+0.00%)
Nov 26, 2013 11.14 11.14 11.10 11.10 3,410 -0.04(-0.36%)
Nov 25, 2013 11.14 11.14 11.10 11.14 7,300 +0.00(+0.00%)
Nov 22, 2013 11.15 11.15 11.14 11.14 2,450 -0.01(-0.09%)
Nov 21, 2013 11.15 11.15 11.12 11.15 7,431 +0.00(+0.00%)
Nov 20, 2013 11.11 11.15 11.11 11.15 5,900 +0.00(+0.00%)
Nov 19, 2013 11.11 11.17 11.11 11.15 2,840 -0.01(-0.09%)
Nov 18, 2013 11.16 11.16 11.10 11.16 8,745 +0.05(+0.45%)
Nov 15, 2013 11.12 11.12 11.11 11.11 2,000 +0.06(+0.54%)
Nov 14, 2013 11.11 11.11 11.05 11.05 2,600 -0.06(-0.54%)
Nov 12, 2013 11.18 11.18 11.11 11.11 1,090 -0.14(-1.24%)
Nov 08, 2013 11.25 11.25 11.25 0 -0.14(-1.23%)
Nov 07, 2013 11.43 11.43 11.18 11.39 4,680 -0.04(-0.35%)
Nov 06, 2013 11.35 11.44 11.35 11.43 4,585 +0.08(+0.70%)
Nov 05, 2013 11.25 11.35 11.25 11.35 3,100 +0.10(+0.89%)
Nov 04, 2013 11.24 11.35 11.24 11.25 17,540 +0.08(+0.72%)
Nov 01, 2013 11.19 11.20 11.05 11.17 9,628 -0.03(-0.27%)
Oct 31, 2013 10.88 11.20 10.75 11.20 51,515 +0.31(+2.85%)
Oct 30, 2013 10.81 10.89 10.68 10.89 4,215 +0.07(+0.65%)
Oct 29, 2013 10.85 10.98 10.81 10.82 15,390 -0.04(-0.37%)
Oct 28, 2013 10.96 10.96 10.85 10.86 5,872 -0.10(-0.91%)
Oct 25, 2013 11.01 11.01 10.93 10.96 3,035 -0.14(-1.26%)
Oct 24, 2013 11.18 11.20 11.01 11.10 11,906 -0.08(-0.72%)
Oct 23, 2013 10.99 11.18 10.99 11.18 41,500 +0.26(+2.38%)
Oct 22, 2013 10.64 11.10 10.64 10.92 26,570 +0.28(+2.63%)
Oct 21, 2013 10.47 10.65 10.47 10.64 16,805 +0.20(+1.92%)
Oct 18, 2013 9.900 10.44 9.900 10.44 7,846 +0.54(+5.45%)
Oct 17, 2013 9.630 9.900 9.630 9.900 9,470 +0.39(+4.10%)
Oct 16, 2013 9.210 9.510 9.210 9.510 7,100 +0.26(+2.81%)
Oct 15, 2013 9.140 9.250 9.140 9.250 5,500 +0.16(+1.76%)
Oct 11, 2013 9.090 9.090 9.090 0 +0.07(+0.78%)
Oct 10, 2013 9.000 9.030 9.000 9.020 11,400 +0.00(+0.00%)
Oct 09, 2013 8.990 9.030 8.990 9.020 30,650 +0.12(+1.35%)
Oct 08, 2013 9.040 9.040 8.900 8.900 8,186 -0.14(-1.55%)
Oct 07, 2013 9.040 9.040 9.040 9.040 134 +0.04(+0.44%)
Oct 04, 2013 8.990 9.020 8.990 9.000 5,500 +0.00(+0.00%)
Oct 03, 2013 9.000 9.000 9.000 9.000 300 -0.02(-0.22%)
Oct 02, 2013 9.000 9.030 8.720 9.020 5,070 -0.02(-0.22%)
Oct 01, 2013 9.040 9.040 9.040 9.040 200 +0.04(+0.44%)
Sep 27, 2013 9.100 9.100 8.980 9.000 12,910 -0.10(-1.10%)
Sep 26, 2013 9.050 9.150 9.050 9.100 5,050 +0.06(+0.66%)
Sep 25, 2013 9.000 9.050 8.990 9.040 8,805 +0.04(+0.44%)
Sep 24, 2013 8.750 9.000 8.750 9.000 43,375 +0.30(+3.45%)
Sep 23, 2013 8.440 8.700 8.410 8.700 15,133 +0.30(+3.57%)
Sep 20, 2013 8.450 8.450 8.400 8.400 14,090 +0.00(+0.00%)
Sep 19, 2013 8.400 8.400 8.400 8.400 17,475 +0.00(+0.00%)
Sep 18, 2013 8.260 8.400 8.260 8.400 20,000 +0.10(+1.20%)
Sep 17, 2013 8.300 8.300 8.300 8.300 636 +0.00(+0.00%)
Sep 16, 2013 8.270 8.300 8.250 8.300 3,120 +0.04(+0.48%)
Sep 13, 2013 8.260 8.260 8.260 8.260 1,000 -0.04(-0.48%)
Sep 12, 2013 8.350 8.350 8.300 8.300 2,200 -0.10(-1.19%)
Sep 11, 2013 8.240 8.400 8.240 8.400 9,450 +0.19(+2.31%)
Sep 10, 2013 8.190 8.250 8.190 8.210 10,100 +0.20(+2.50%)
Sep 09, 2013 8.020 8.240 7.990 8.010 3,700 -0.06(-0.74%)
Sep 06, 2013 8.050 8.070 8.000 8.070 4,800 +0.07(+0.88%)
Sep 05, 2013 7.770 8.000 7.750 8.000 46,700 +0.16(+2.04%)
Sep 04, 2013 7.810 7.840 7.770 7.840 1,500 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.