Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1800 185,354 +0.00(+0.00%)
Nov 29, 2018 0.1900 0.1900 0.1800 0.1800 104,763 -0.01(-5.26%)
Nov 28, 2018 0.1700 0.1900 0.1700 0.1900 705,625 +0.02(+11.76%)
Nov 27, 2018 0.1700 0.1700 0.1600 0.1700 415,981 +0.00(+0.00%)
Nov 26, 2018 0.1700 0.1800 0.1700 0.1700 279,220 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 468,418 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1800 0.1700 0.1700 381,893 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1800 0.1600 0.1700 2,451,014 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.1900 0.1700 0.1700 2,962,472 -0.02(-10.53%)
Nov 19, 2018 0.2000 0.2000 0.1900 0.1900 422,990 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1900 180,013 -0.01(-5.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.2000 127,100 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2000 0.1900 0.2000 492,861 +0.01(+5.26%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.1900 380,650 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 636,657 -0.01(-5.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 180,123 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2000 579,900 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2100 0.2000 0.2000 355,172 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 877,795 -0.01(-4.76%)
Nov 05, 2018 0.2000 0.2200 0.1900 0.2100 2,238,189 +0.01(+5.00%)
Nov 02, 2018 0.1900 0.2000 0.1800 0.2000 996,000 +0.01(+5.26%)
Nov 01, 2018 0.1900 0.1900 0.1900 0.1900 491,325 +0.00(+0.00%)
Oct 31, 2018 0.1800 0.2000 0.1800 0.1900 1,498,184 +0.01(+5.56%)
Oct 30, 2018 0.1800 0.1800 0.1800 0.1800 303,880 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1900 0.1800 0.1800 379,122 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1900 0.1800 0.1800 455,985 -0.01(-5.26%)
Oct 25, 2018 0.1800 0.1900 0.1800 0.1900 192,250 +0.01(+5.56%)
Oct 24, 2018 0.1800 0.1900 0.1800 0.1800 392,739 -0.01(-5.26%)
Oct 23, 2018 0.1900 0.1900 0.1800 0.1900 964,716 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 212,791 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2000 0.1900 0.1900 898,786 -0.01(-5.00%)
Oct 18, 2018 0.2100 0.2100 0.1900 0.2000 1,849,899 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.1900 0.2000 16,009,100 +0.01(+5.26%)
Oct 16, 2018 0.2000 0.2000 0.1900 0.1900 849,392 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.2000 0.1900 0.1900 1,058,145 +0.00(+0.00%)
Oct 12, 2018 0.2000 0.2000 0.1900 0.1900 1,221,537 -0.01(-5.00%)
Oct 11, 2018 0.2000 0.2100 0.2000 0.2000 1,039,975 +0.00(+0.00%)
Oct 10, 2018 0.2100 0.2200 0.2000 0.2000 4,517,698 -0.02(-9.09%)
Oct 09, 2018 0.2200 0.2200 0.2100 0.2200 1,111,752 +0.01(+4.76%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2200 0.2300 0.2000 0.2100 2,234,674 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2200 0.2000 0.2100 950,679 +0.01(+5.00%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2000 340,348 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2000 0.1900 0.2000 1,497,080 +0.01(+5.26%)
Sep 28, 2018 0.1900 0.2000 0.1900 0.1900 815,077 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2100 0.1900 0.1900 2,501,394 -0.01(-5.00%)
Sep 26, 2018 0.2000 0.2000 0.2000 0.2000 114,177 -0.01(-4.76%)
Sep 25, 2018 0.2000 0.2100 0.2000 0.2100 480,064 +0.01(+5.00%)
Sep 24, 2018 0.2100 0.2100 0.1900 0.2000 420,816 -0.01(-4.76%)
Sep 21, 2018 0.2000 0.2100 0.2000 0.2100 264,600 +0.01(+5.00%)
Sep 20, 2018 0.2000 0.2000 0.1900 0.2000 173,829 +0.01(+5.26%)
Sep 19, 2018 0.1900 0.2000 0.1900 0.1900 221,536 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.2000 0.1800 0.1900 234,300 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2000 0.1800 0.1900 1,254,616 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.1800 0.1900 1,057,000 -0.01(-5.00%)
Sep 13, 2018 0.2000 0.2000 0.2000 0.2000 377,178 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.1900 0.2000 945,625 -0.01(-4.76%)
Sep 11, 2018 0.2000 0.2100 0.2000 0.2100 438,650 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2100 1,113,532 +0.01(+5.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.2000 363,576 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 158,485 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2100 0.2000 0.2000 531,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.