Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3700 0.3900 0.3600 0.3800 649,677 +0.02(+5.56%)
Nov 28, 2013 0.3350 0.3700 0.3350 0.3600 636,539 +0.03(+9.09%)
Nov 27, 2013 0.3150 0.3300 0.3150 0.3300 129,000 +0.02(+4.76%)
Nov 26, 2013 0.3200 0.3200 0.3100 0.3150 239,368 +0.00(+0.00%)
Nov 25, 2013 0.3250 0.3250 0.3100 0.3150 672,934 -0.01(-1.56%)
Nov 22, 2013 0.3150 0.3250 0.3150 0.3200 253,322 +0.00(+0.00%)
Nov 21, 2013 0.3200 0.3250 0.3150 0.3200 200,192 +0.01(+1.59%)
Nov 20, 2013 0.3200 0.3200 0.3100 0.3150 197,196 +0.01(+1.61%)
Nov 19, 2013 0.3200 0.3200 0.3100 0.3100 226,510 -0.01(-3.13%)
Nov 18, 2013 0.3250 0.3250 0.3150 0.3200 159,293 -0.01(-1.54%)
Nov 15, 2013 0.3250 0.3450 0.3200 0.3250 328,885 +0.01(+1.56%)
Nov 14, 2013 0.3100 0.3300 0.3100 0.3200 376,674 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3150 0.3200 287,192 +0.01(+1.59%)
Nov 11, 2013 0.3200 0.3200 0.3100 0.3150 212,221 +0.00(+0.00%)
Nov 08, 2013 0.3200 0.3200 0.3100 0.3150 248,239 -0.01(-1.56%)
Nov 07, 2013 0.3300 0.3350 0.3050 0.3200 495,575 -0.01(-3.03%)
Nov 06, 2013 0.3350 0.3350 0.3250 0.3300 65,540 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3325 0.3200 0.3300 189,129 -0.01(-1.49%)
Nov 04, 2013 0.3500 0.3500 0.3300 0.3350 292,199 -0.01(-2.90%)
Nov 01, 2013 0.3500 0.3500 0.3400 0.3450 243,140 -0.01(-1.43%)
Oct 31, 2013 0.3550 0.3550 0.3500 0.3500 138,277 +0.00(+0.00%)
Oct 30, 2013 0.3500 0.3600 0.3500 0.3500 215,965 +0.01(+1.45%)
Oct 29, 2013 0.3500 0.3500 0.3450 0.3450 393,102 -0.01(-1.43%)
Oct 28, 2013 0.3500 0.3525 0.3500 0.3500 59,315 +0.01(+1.45%)
Oct 25, 2013 0.3500 0.3550 0.3450 0.3450 209,842 -0.01(-2.13%)
Oct 24, 2013 0.3550 0.3550 0.3500 0.3525 309,885 +0.00(+0.71%)
Oct 23, 2013 0.3550 0.3550 0.3500 0.3500 295,530 +0.00(+0.00%)
Oct 22, 2013 0.3550 0.3550 0.3500 0.3500 164,917 +0.00(+0.00%)
Oct 21, 2013 0.3500 0.3550 0.3500 0.3500 159,872 -0.01(-1.41%)
Oct 18, 2013 0.3600 0.3600 0.3500 0.3550 234,856 +0.01(+1.43%)
Oct 17, 2013 0.3500 0.3525 0.3500 0.3500 77,745 +0.00(+0.72%)
Oct 16, 2013 0.3500 0.3525 0.3475 0.3475 378,048 -0.00(-0.71%)
Oct 15, 2013 0.3700 0.3700 0.3500 0.3500 487,787 -0.01(-3.45%)
Oct 11, 2013 0.3625 0.3625 0.3625 0 +0.00(+0.00%)
Oct 10, 2013 0.3650 0.3675 0.3600 0.3625 139,130 +0.00(+0.69%)
Oct 09, 2013 0.3750 0.3750 0.3600 0.3600 205,994 -0.02(-4.00%)
Oct 08, 2013 0.3700 0.3800 0.3700 0.3750 193,535 +0.00(+0.00%)
Oct 07, 2013 0.3800 0.3800 0.3700 0.3750 228,602 -0.01(-1.32%)
Oct 04, 2013 0.3850 0.3850 0.3750 0.3800 173,079 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.3850 0.3750 0.3800 155,070 +0.00(+0.00%)
Oct 02, 2013 0.4000 0.4000 0.3750 0.3800 667,642 -0.01(-2.56%)
Oct 01, 2013 0.3900 0.4000 0.3850 0.3900 105,635 +0.00(+0.00%)
Sep 30, 2013 0.4200 0.4200 0.3850 0.3900 705,127 -0.02(-6.02%)
Sep 27, 2013 0.4100 0.4200 0.4050 0.4150 117,105 +0.01(+1.22%)
Sep 26, 2013 0.4150 0.4300 0.4100 0.4100 60,350 -0.01(-1.20%)
Sep 25, 2013 0.4150 0.4200 0.4050 0.4150 268,267 -0.02(-3.49%)
Sep 24, 2013 0.4350 0.4350 0.4200 0.4300 113,289 -0.01(-1.15%)
Sep 23, 2013 0.4400 0.4450 0.4300 0.4350 114,577 -0.01(-1.14%)
Sep 20, 2013 0.4550 0.4550 0.4400 0.4400 98,865 -0.01(-2.22%)
Sep 19, 2013 0.4550 0.4600 0.4500 0.4500 45,170 -0.01(-2.17%)
Sep 18, 2013 0.4500 0.4600 0.4400 0.4600 135,752 -0.01(-1.08%)
Sep 17, 2013 0.4650 0.4700 0.4650 0.4650 84,569 -0.00(-1.06%)
Sep 16, 2013 0.4550 0.4700 0.4550 0.4700 43,284 +0.01(+3.30%)
Sep 13, 2013 0.4550 0.4650 0.4550 0.4550 72,833 +0.01(+1.11%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 126,767 -0.01(-2.17%)
Sep 11, 2013 0.4600 0.4700 0.4600 0.4600 78,131 -0.01(-3.16%)
Sep 10, 2013 0.4750 0.4750 0.4600 0.4750 164,300 +0.02(+4.40%)
Sep 09, 2013 0.4550 0.4800 0.4550 0.4550 134,809 +0.00(+0.00%)
Sep 06, 2013 0.4750 0.4750 0.4550 0.4550 61,200 -0.01(-1.09%)
Sep 05, 2013 0.4800 0.4800 0.4600 0.4600 95,656 +0.01(+1.10%)
Sep 04, 2013 0.4600 0.4650 0.4550 0.4550 61,300 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.