Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1000 242,064 -0.02(-16.67%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 74,193 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 2,386 -0.01(-7.69%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 2,122 +0.01(+4.00%)
Nov 24, 2021 0.1250 0.1250 0.1200 0.1250 75,780 -0.01(-7.41%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 1,018 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 5,228 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 24,604 -0.01(-3.57%)
Nov 18, 2021 0.1500 0.1400 0.1400 0.1400 60,595 -0.01(-6.67%)
Nov 17, 2021 0.1550 0.1550 0.1450 0.1500 53,346 -0.01(-3.23%)
Nov 16, 2021 0.1650 0.1650 0.1450 0.1550 70,102 -0.02(-13.89%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1800 2,579 +0.01(+5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0.1700 3,013 -0.00(-2.86%)
Nov 11, 2021 0.1750 0.1750 0.1750 0.1750 5,610 +0.00(+2.94%)
Nov 09, 2021 0.1600 0.1700 0.1600 0.1700 6,400 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1750 0.1700 0.1700 7,239 +0.01(+3.03%)
Nov 04, 2021 0.1650 0.1650 0.1650 171 +0.00(+0.00%)
Nov 03, 2021 0.1600 0.1650 0.1600 0.1650 2,943 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1750 0.1600 0.1650 22,662 -0.01(-5.71%)
Nov 01, 2021 0.1700 0.1800 0.1700 0.1750 4,783 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1850 0.1750 0.1750 4,950 -0.01(-2.78%)
Oct 28, 2021 0.1750 0.1800 0.1750 0.1800 3,142 +0.01(+2.86%)
Oct 27, 2021 0.1950 0.1950 0.1750 0.1750 125,000 -0.02(-7.89%)
Oct 26, 2021 0.1850 0.1900 89,289 +0.01(+2.70%)
Oct 25, 2021 0.1850 0.1850 0.1850 0.1850 1,067 +0.01(+5.71%)
Oct 22, 2021 0.1850 0.1850 0.1750 0.1750 16,087 -0.01(-5.41%)
Oct 21, 2021 0.1950 0.1950 0.1850 0.1850 1,821 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1850 0.1800 0.1850 13,487 +0.01(+5.71%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 12,660 -0.02(-10.26%)
Oct 18, 2021 0.1750 0.2000 0.1750 0.1950 6,960 +0.02(+8.33%)
Oct 15, 2021 0.1900 0.1950 0.1800 0.1800 2,885 +0.01(+2.86%)
Oct 14, 2021 0.1750 0.1900 0.1700 0.1750 9,126 -0.01(-2.78%)
Oct 12, 2021 0.1800 0.1800 0.1800 344 +0.01(+5.88%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.1650 0.1750 0.1650 0.1750 46,158 +0.00(+2.94%)
Oct 06, 2021 0.1800 0.1800 0.1500 0.1700 61,877 -0.01(-8.11%)
Oct 05, 2021 0.1850 0.1900 0.1650 0.1850 47,404 -0.01(-2.63%)
Oct 04, 2021 0.1900 0.2000 0.1700 0.1900 36,179 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.1950 0.1750 0.1900 17,329 +0.00(+0.00%)
Sep 30, 2021 0.1900 0.1900 0.1900 0.1900 6,363 -0.01(-5.00%)
Sep 29, 2021 0.2050 0.2100 0.1900 0.2000 29,563 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1850 0.2000 101,056 +0.01(+5.26%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 39,206 -0.01(-5.00%)
Sep 24, 2021 0.2050 0.2100 0.1900 0.2000 24,901 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.2150 0.1850 0.2000 45,611 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2100 0.1800 0.2000 41,262 +0.01(+2.56%)
Sep 21, 2021 0.1850 0.2100 0.1850 0.1950 115,869 -0.01(-4.88%)
Sep 20, 2021 0.2400 0.2400 0.1800 0.2050 140,309 -0.04(-14.58%)
Sep 17, 2021 0.2500 0.2800 0.2350 0.2400 321,751 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2500 0.2100 0.2400 377,018 +0.05(+26.32%)
Sep 15, 2021 0.1950 0.2200 0.1900 0.1900 58,046 -0.01(-2.56%)
Sep 14, 2021 0.1900 0.2200 0.1700 0.1950 139,330 +0.01(+5.41%)
Sep 13, 2021 0.1900 0.1900 0.1650 0.1850 50,210 +0.01(+8.82%)
Sep 10, 2021 0.1700 0.1700 0.1500 0.1700 40,617 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1700 0.1500 0.1700 48,087 +0.01(+6.25%)
Sep 08, 2021 0.1400 0.1800 0.1350 0.1600 413,922 +0.01(+6.67%)
Sep 07, 2021 0.1600 0.1600 0.1400 0.1500 74,251 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1600 0.1600 0.1450 0.1600 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.