Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.64 10.65 10.33 10.35 485,151 -0.28(-2.67%)
Nov 26, 2014 10.59 10.63 10.63 10.63 466,187 +0.04(+0.34%)
Nov 25, 2014 10.68 10.68 10.54 10.60 581,565 -0.03(-0.27%)
Nov 24, 2014 10.51 10.63 10.44 10.63 396,594 +0.14(+1.38%)
Nov 21, 2014 10.71 10.71 10.42 10.48 697,578 -0.12(-1.16%)
Nov 20, 2014 10.49 10.61 10.42 10.61 592,444 +0.06(+0.55%)
Nov 19, 2014 10.71 10.71 10.42 10.55 586,101 -0.15(-1.42%)
Nov 18, 2014 10.66 10.73 10.59 10.70 479,640 +0.04(+0.41%)
Nov 17, 2014 10.68 10.89 10.21 10.66 410,337 -0.05(-0.47%)
Nov 14, 2014 10.76 10.82 10.67 10.71 616,555 -0.03(-0.27%)
Nov 13, 2014 10.85 10.87 10.69 10.74 695,178 -0.13(-1.20%)
Nov 12, 2014 10.68 10.88 10.68 10.87 855,347 +0.14(+1.28%)
Nov 11, 2014 10.79 10.82 10.70 10.73 588,436 -0.06(-0.54%)
Nov 10, 2014 10.65 10.79 10.64 10.79 913,088 +0.14(+1.36%)
Nov 07, 2014 10.61 10.66 10.53 10.64 791,509 +0.06(+0.55%)
Nov 06, 2014 10.58 10.66 10.50 10.58 699,455 +0.00(+0.00%)
Nov 05, 2014 10.56 10.63 10.49 10.58 727,448 +0.07(+0.69%)
Nov 04, 2014 10.58 10.58 10.34 10.51 1,056,114 -0.07(-0.68%)
Nov 03, 2014 10.52 10.60 10.40 10.58 1,458,446 +0.06(+0.55%)
Oct 31, 2014 10.49 10.58 10.38 10.53 1,813,804 +0.16(+1.53%)
Oct 30, 2014 10.24 10.41 10.09 10.37 914,467 +0.09(+0.92%)
Oct 29, 2014 10.18 10.33 10.02 10.27 1,485,073 +0.11(+1.07%)
Oct 28, 2014 9.867 10.18 9.862 10.16 1,578,241 +0.38(+3.92%)
Oct 27, 2014 9.404 9.795 9.390 9.781 1,512,891 +0.39(+4.16%)
Oct 24, 2014 9.267 9.397 9.180 9.390 1,199,323 +0.22(+2.45%)
Oct 23, 2014 9.238 9.310 9.148 9.166 598,816 +0.00(+0.00%)
Oct 22, 2014 9.253 9.354 9.148 9.166 499,016 -0.09(-1.02%)
Oct 21, 2014 9.101 9.289 9.021 9.260 802,774 +0.20(+2.15%)
Oct 20, 2014 9.007 9.151 8.985 9.064 543,376 +0.03(+0.32%)
Oct 17, 2014 9.180 9.180 8.978 9.036 900,742 -0.01(-0.08%)
Oct 16, 2014 8.761 9.072 8.746 9.043 920,476 +0.15(+1.71%)
Oct 15, 2014 8.970 9.127 8.717 8.891 1,568,640 -0.23(-2.54%)
Oct 14, 2014 9.093 9.253 8.999 9.122 1,032,937 +0.09(+0.96%)
Oct 13, 2014 8.949 9.151 8.949 9.036 765,252 +0.10(+1.13%)
Oct 10, 2014 8.941 9.130 8.891 8.934 969,014 -0.06(-0.64%)
Oct 09, 2014 9.310 9.310 8.985 8.992 955,951 -0.29(-3.12%)
Oct 08, 2014 8.963 9.281 8.941 9.281 1,694,196 +0.27(+2.97%)
Oct 07, 2014 9.173 9.231 9.007 9.014 844,208 -0.20(-2.20%)
Oct 06, 2014 9.347 9.354 9.209 9.216 747,605 -0.12(-1.24%)
Oct 03, 2014 9.455 9.498 9.318 9.332 578,571 -0.02(-0.23%)
Oct 02, 2014 9.245 9.404 9.202 9.354 852,442 +0.10(+1.09%)
Oct 01, 2014 9.368 9.455 9.224 9.253 1,106,340 -0.13(-1.39%)
Sep 30, 2014 9.484 9.498 9.368 9.383 1,390,916 -0.07(-0.69%)
Sep 29, 2014 9.404 9.513 9.401 9.448 1,186,523 -0.01(-0.08%)
Sep 26, 2014 9.571 9.679 9.448 9.455 1,045,776 -0.11(-1.13%)
Sep 25, 2014 9.737 9.770 9.564 9.564 1,050,954 -0.21(-2.15%)
Sep 24, 2014 9.781 9.846 9.636 9.773 1,702,604 +0.19(+1.96%)
Sep 23, 2014 9.650 9.737 9.585 9.585 1,638,536 -0.09(-0.97%)
Sep 22, 2014 9.636 9.773 9.607 9.679 1,057,604 +0.02(+0.19%)
Sep 19, 2014 9.875 9.998 9.621 9.661 3,155,357 -0.19(-1.95%)
Sep 18, 2014 9.723 9.896 9.702 9.853 782,457 +0.14(+1.49%)
Sep 17, 2014 9.679 9.860 9.672 9.708 818,487 +0.01(+0.07%)
Sep 16, 2014 9.716 9.853 9.687 9.701 1,007,809 -0.09(-0.89%)
Sep 15, 2014 9.896 9.998 9.759 9.788 827,953 -0.08(-0.81%)
Sep 12, 2014 9.737 9.954 9.736 9.867 1,774,021 +0.09(+0.96%)
Sep 11, 2014 9.621 9.795 9.556 9.773 893,972 +0.12(+1.27%)
Sep 10, 2014 9.455 9.672 9.452 9.650 797,735 +0.22(+2.30%)
Sep 09, 2014 9.527 9.617 9.426 9.433 726,795 -0.12(-1.29%)
Sep 08, 2014 9.513 9.593 9.498 9.556 719,019 +0.01(+0.15%)
Sep 05, 2014 9.484 9.600 9.441 9.542 785,597 +0.01(+0.15%)
Sep 04, 2014 9.180 9.643 9.180 9.527 900,643 +0.01(+0.08%)
Sep 03, 2014 9.556 9.636 9.506 9.520 1,803,390 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.