Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.426 7.426 7.356 7.426 10,665 +0.02(+0.22%)
Nov 26, 2003 7.426 7.426 7.342 7.410 14,543 -0.02(-0.22%)
Nov 25, 2003 7.426 7.426 7.333 7.426 24,975 +0.01(+0.14%)
Nov 24, 2003 7.354 7.515 7.317 7.416 39,276 +0.01(+0.08%)
Nov 21, 2003 7.375 7.420 7.296 7.410 85,960 +0.14(+1.90%)
Nov 20, 2003 7.269 7.352 7.216 7.271 43,663 -0.09(-1.18%)
Nov 19, 2003 7.325 7.385 7.304 7.358 17,810 +0.04(+0.48%)
Nov 18, 2003 7.350 7.414 7.323 7.323 66,026 -0.05(-0.70%)
Nov 17, 2003 7.364 7.389 7.354 7.375 22,784 +0.03(+0.37%)
Nov 14, 2003 7.484 7.486 7.348 7.348 40,107 -0.03(-0.39%)
Nov 13, 2003 7.374 7.445 7.356 7.377 23,438 -0.01(-0.11%)
Nov 12, 2003 7.356 7.451 7.356 7.385 33,805 +0.01(+0.11%)
Nov 11, 2003 7.386 7.391 7.247 7.377 23,002 -0.02(-0.31%)
Nov 10, 2003 7.449 7.449 7.364 7.399 51,950 -0.02(-0.22%)
Nov 07, 2003 7.416 7.426 7.381 7.416 28,955 +0.07(+0.98%)
Nov 06, 2003 7.424 7.478 7.238 7.344 40,665 -0.03(-0.45%)
Nov 05, 2003 7.414 7.505 7.364 7.377 54,493 -0.04(-0.47%)
Nov 04, 2003 7.381 7.505 7.364 7.412 38,505 -0.03(-0.42%)
Nov 03, 2003 7.424 7.500 7.399 7.443 100,396 +0.08(+1.09%)
Oct 31, 2003 7.356 7.705 7.317 7.362 45,968 +0.04(+0.56%)
Oct 30, 2003 7.921 7.929 7.321 7.321 72,166 -0.60(-7.58%)
Oct 29, 2003 8.002 8.144 7.872 7.921 69,703 -0.14(-1.77%)
Oct 28, 2003 7.737 8.082 7.700 8.064 18,823 +0.21(+2.68%)
Oct 27, 2003 7.715 7.903 7.715 7.853 15,028 +0.05(+0.58%)
Oct 24, 2003 7.878 7.880 7.777 7.808 16,724 -0.04(-0.45%)
Oct 23, 2003 7.839 7.864 7.756 7.843 13,573 -0.05(-0.60%)
Oct 22, 2003 8.016 8.016 7.839 7.890 25,450 -0.13(-1.59%)
Oct 21, 2003 7.909 8.018 7.901 8.018 14,417 +0.06(+0.70%)
Oct 20, 2003 7.932 8.037 7.932 7.962 13,816 +0.01(+0.10%)
Oct 17, 2003 7.894 8.049 7.500 7.954 22,057 -0.08(-0.95%)
Oct 16, 2003 8.055 8.138 7.853 8.031 26,958 -0.02(-0.31%)
Oct 15, 2003 8.070 8.146 8.024 8.055 14,785 -0.04(-0.48%)
Oct 14, 2003 7.995 8.148 7.983 8.094 25,840 +0.15(+1.95%)
Oct 13, 2003 7.808 8.014 7.808 7.940 19,500 +0.10(+1.26%)
Oct 10, 2003 7.979 7.985 7.808 7.841 36,341 +0.01(+0.16%)
Oct 09, 2003 7.749 7.942 7.748 7.828 16,106 +0.10(+1.31%)
Oct 08, 2003 7.717 7.742 7.657 7.727 12,361 +0.07(+0.94%)
Oct 07, 2003 7.560 7.667 7.550 7.655 11,178 +0.09(+1.23%)
Oct 06, 2003 7.589 7.709 7.513 7.562 26,798 -0.17(-2.16%)
Oct 03, 2003 7.691 7.847 7.645 7.729 23,664 +0.08(+1.00%)
Oct 02, 2003 7.736 7.787 7.639 7.653 17,910 -0.13(-1.67%)
Oct 01, 2003 7.356 7.810 7.346 7.783 56,527 +0.40(+5.45%)
Sep 30, 2003 7.100 7.381 6.999 7.381 70,195 +0.32(+4.53%)
Sep 29, 2003 6.826 7.075 6.826 7.061 31,457 +0.11(+1.57%)
Sep 26, 2003 7.028 7.154 6.830 6.952 23,465 -0.09(-1.35%)
Sep 25, 2003 7.236 7.350 7.011 7.047 23,555 -0.21(-2.87%)
Sep 24, 2003 7.168 7.251 7.030 7.255 28,601 +0.09(+1.21%)
Sep 23, 2003 7.113 7.230 7.086 7.168 13,816 -0.06(-0.86%)
Sep 22, 2003 7.271 7.309 7.181 7.230 16,967 -0.08(-1.13%)
Sep 19, 2003 7.426 7.461 7.288 7.313 40,098 -0.01(-0.14%)
Sep 18, 2003 7.315 7.403 7.313 7.323 9,937 -0.01(-0.14%)
Sep 17, 2003 7.323 7.430 7.115 7.333 57,050 +0.00(+0.06%)
Sep 16, 2003 7.296 7.426 7.296 7.329 38,217 -0.05(-0.67%)
Sep 15, 2003 7.247 7.426 7.238 7.379 27,632 +0.13(+1.82%)
Sep 12, 2003 7.317 7.317 7.191 7.247 17,209 -0.06(-0.87%)
Sep 11, 2003 7.372 7.486 7.278 7.311 12,846 +0.04(+0.48%)
Sep 10, 2003 7.222 7.354 7.222 7.276 24,723 -0.01(-0.11%)
Sep 09, 2003 7.232 7.339 7.232 7.284 21,087 -0.01(-0.11%)
Sep 08, 2003 7.166 7.410 7.166 7.292 30,056 -0.01(-0.14%)
Sep 05, 2003 7.469 7.469 7.286 7.302 23,269 -0.12(-1.56%)
Sep 04, 2003 7.529 7.529 7.395 7.418 18,663 -0.06(-0.80%)
Sep 03, 2003 7.323 7.525 7.323 7.478 104,953 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.