Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.04 -1.50 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.900 7.960 7.780 7.810 157,500 -0.05(-0.64%)
Nov 29, 2006 7.840 7.940 7.770 7.860 97,338 +0.10(+1.29%)
Nov 28, 2006 7.850 7.875 7.590 7.760 110,900 -0.14(-1.77%)
Nov 27, 2006 8.060 8.210 7.510 7.900 144,897 -0.17(-2.11%)
Nov 24, 2006 8.080 8.130 8.040 8.070 11,102 -0.04(-0.49%)
Nov 22, 2006 8.330 8.330 8.110 8.110 49,566 -0.15(-1.82%)
Nov 21, 2006 8.300 8.350 8.210 8.260 45,349 -0.02(-0.24%)
Nov 20, 2006 8.090 8.350 8.090 8.280 48,188 +0.17(+2.10%)
Nov 17, 2006 8.360 8.390 8.080 8.110 32,589 -0.24(-2.87%)
Nov 16, 2006 8.360 8.500 8.300 8.350 73,829 +0.00(+0.00%)
Nov 15, 2006 8.440 8.500 8.200 8.350 130,667 -0.10(-1.18%)
Nov 14, 2006 8.440 8.500 8.360 8.450 80,212 +0.00(+0.00%)
Nov 13, 2006 8.100 8.490 8.050 8.450 108,723 +0.36(+4.45%)
Nov 10, 2006 8.040 8.240 7.950 8.090 103,904 +0.03(+0.37%)
Nov 09, 2006 8.240 8.250 7.980 8.060 74,509 -0.17(-2.07%)
Nov 08, 2006 7.880 8.230 7.840 8.230 53,611 +0.33(+4.18%)
Nov 07, 2006 8.100 8.250 7.870 7.900 66,897 -0.25(-3.07%)
Nov 06, 2006 8.180 8.250 8.080 8.150 65,690 +0.00(+0.00%)
Nov 03, 2006 7.910 8.190 7.870 8.150 117,540 +0.24(+3.03%)
Nov 02, 2006 7.480 7.990 7.450 7.910 77,562 +0.42(+5.61%)
Nov 01, 2006 8.080 8.280 7.460 7.490 84,656 -0.60(-7.42%)
Oct 31, 2006 8.000 8.160 7.850 8.090 83,008 +0.08(+1.00%)
Oct 30, 2006 7.850 8.110 7.850 8.010 72,612 +0.17(+2.17%)
Oct 27, 2006 8.240 8.590 7.810 7.840 89,937 -0.39(-4.74%)
Oct 26, 2006 7.570 8.280 7.430 8.230 131,453 +0.81(+10.92%)
Oct 25, 2006 7.490 7.540 7.340 7.420 37,922 +0.05(+0.68%)
Oct 24, 2006 7.700 7.700 7.360 7.370 51,786 -0.32(-4.16%)
Oct 23, 2006 7.500 7.780 7.460 7.690 39,653 +0.13(+1.72%)
Oct 20, 2006 7.790 7.790 7.460 7.560 41,590 -0.18(-2.33%)
Oct 19, 2006 7.700 7.950 7.660 7.740 60,065 -0.01(-0.13%)
Oct 18, 2006 8.010 8.050 7.740 7.750 43,724 -0.24(-3.00%)
Oct 17, 2006 8.100 8.230 7.910 7.990 116,904 -0.16(-1.96%)
Oct 16, 2006 7.480 8.150 7.470 8.150 179,541 +0.71(+9.54%)
Oct 13, 2006 7.440 7.500 7.340 7.440 57,777 -0.02(-0.27%)
Oct 12, 2006 7.290 7.500 7.280 7.460 98,190 +0.22(+3.04%)
Oct 11, 2006 7.070 7.300 6.970 7.240 63,462 +0.17(+2.40%)
Oct 10, 2006 7.130 7.130 6.950 7.070 16,961 -0.09(-1.26%)
Oct 09, 2006 7.240 7.240 7.028 7.160 22,506 -0.13(-1.78%)
Oct 06, 2006 7.240 7.300 7.120 7.290 15,837 +0.00(+0.00%)
Oct 05, 2006 7.200 7.310 7.150 7.290 35,390 +0.04(+0.55%)
Oct 04, 2006 6.730 7.260 6.670 7.250 52,525 +0.53(+7.89%)
Oct 03, 2006 6.690 6.750 6.440 6.720 61,208 +0.04(+0.60%)
Oct 02, 2006 6.530 6.760 6.450 6.680 31,422 +0.19(+2.93%)
Sep 29, 2006 7.030 7.060 6.430 6.490 146,841 -0.51(-7.29%)
Sep 28, 2006 7.170 7.260 6.800 7.000 70,495 -0.18(-2.51%)
Sep 27, 2006 7.170 7.350 7.060 7.180 32,598 -0.04(-0.55%)
Sep 26, 2006 7.040 7.230 7.030 7.220 23,350 +0.17(+2.41%)
Sep 25, 2006 6.740 7.120 6.700 7.050 30,948 +0.30(+4.44%)
Sep 22, 2006 6.980 7.010 6.670 6.750 39,229 -0.28(-3.98%)
Sep 21, 2006 7.220 7.260 6.870 7.030 25,555 -0.14(-1.95%)
Sep 20, 2006 7.130 7.370 7.000 7.170 47,974 +0.12(+1.70%)
Sep 19, 2006 7.000 7.060 6.850 7.050 26,049 +0.09(+1.29%)
Sep 18, 2006 7.140 7.140 6.910 6.960 66,118 -0.24(-3.33%)
Sep 15, 2006 7.240 7.250 7.140 7.200 121,899 +0.01(+0.14%)
Sep 14, 2006 7.190 7.250 7.110 7.190 26,101 -0.06(-0.83%)
Sep 13, 2006 7.280 7.280 7.150 7.250 23,799 +0.00(+0.00%)
Sep 12, 2006 6.830 7.250 6.800 7.250 32,268 +0.38(+5.53%)
Sep 11, 2006 6.760 6.970 6.720 6.870 18,090 +0.10(+1.48%)
Sep 08, 2006 6.840 7.000 6.720 6.770 59,334 -0.06(-0.88%)
Sep 07, 2006 6.950 7.070 6.810 6.830 27,000 -0.22(-3.12%)
Sep 06, 2006 7.220 7.230 6.930 7.050 31,698 -0.24(-3.29%)
Sep 05, 2006 7.280 7.370 7.120 7.290 29,632 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.