Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.600 5.630 5.510 5.580 90,911 +0.06(+1.09%)
Nov 29, 2005 5.770 5.850 5.500 5.520 54,576 -0.18(-3.16%)
Nov 28, 2005 5.670 5.780 5.550 5.700 86,469 +0.20(+3.64%)
Nov 25, 2005 5.540 5.600 5.500 5.500 18,411 -0.07(-1.26%)
Nov 23, 2005 5.570 5.670 5.500 5.570 76,412 +0.00(+0.00%)
Nov 22, 2005 5.700 5.730 5.500 5.570 1,056,464 -0.14(-2.45%)
Nov 21, 2005 5.670 5.790 5.574 5.710 40,837 +0.00(+0.00%)
Nov 18, 2005 5.860 5.860 5.640 5.710 78,233 -0.05(-0.87%)
Nov 17, 2005 5.780 5.890 5.720 5.760 41,834 -0.03(-0.52%)
Nov 16, 2005 5.870 5.970 5.770 5.790 551,912 -0.08(-1.36%)
Nov 15, 2005 5.690 6.050 5.690 5.870 285,907 +0.12(+2.09%)
Nov 14, 2005 5.620 5.800 5.620 5.750 83,182 +0.11(+1.95%)
Nov 11, 2005 5.670 5.750 5.600 5.640 151,319 -0.09(-1.57%)
Nov 10, 2005 5.660 5.730 5.600 5.730 114,990 +0.07(+1.24%)
Nov 09, 2005 5.500 5.690 5.410 5.660 12,482 +0.21(+3.85%)
Nov 08, 2005 5.460 5.550 5.420 5.450 11,656 -0.08(-1.45%)
Nov 07, 2005 5.640 5.640 5.420 5.530 18,532 +0.01(+0.18%)
Nov 04, 2005 5.750 5.750 5.410 5.520 44,804 -0.19(-3.33%)
Nov 03, 2005 5.530 5.740 5.530 5.710 38,137 +0.10(+1.78%)
Nov 02, 2005 5.520 5.620 5.491 5.610 59,597 +0.10(+1.81%)
Nov 01, 2005 5.530 5.610 5.400 5.510 71,295 -0.13(-2.30%)
Oct 31, 2005 5.460 5.700 5.460 5.640 39,584 +0.11(+1.99%)
Oct 28, 2005 5.360 5.560 5.330 5.530 22,776 +0.23(+4.34%)
Oct 27, 2005 5.670 5.700 5.300 5.300 31,099 -0.49(-8.46%)
Oct 26, 2005 5.740 5.970 5.730 5.790 12,208 -0.01(-0.17%)
Oct 25, 2005 5.870 5.900 5.700 5.800 14,458 -0.13(-2.19%)
Oct 24, 2005 5.810 5.950 5.780 5.930 31,904 +0.13(+2.24%)
Oct 21, 2005 5.490 5.800 5.490 5.800 27,429 +0.27(+4.88%)
Oct 20, 2005 5.600 5.780 5.500 5.530 30,760 -0.13(-2.30%)
Oct 19, 2005 5.360 5.660 5.350 5.660 32,756 +0.23(+4.24%)
Oct 18, 2005 5.500 5.580 5.350 5.430 27,179 -0.03(-0.55%)
Oct 17, 2005 5.490 5.530 5.340 5.460 31,234 -0.07(-1.27%)
Oct 14, 2005 5.600 5.600 5.380 5.530 33,117 +0.00(+0.00%)
Oct 13, 2005 5.350 5.550 5.290 5.530 32,928 +0.13(+2.41%)
Oct 12, 2005 5.450 5.540 5.250 5.400 58,852 -0.10(-1.82%)
Oct 11, 2005 5.580 5.580 5.500 5.500 56,519 -0.03(-0.54%)
Oct 10, 2005 5.510 5.600 5.480 5.530 36,975 +0.01(+0.18%)
Oct 07, 2005 5.660 5.690 5.520 5.520 30,763 -0.08(-1.43%)
Oct 06, 2005 5.470 5.670 5.400 5.600 63,658 +0.17(+3.13%)
Oct 05, 2005 5.490 5.530 5.430 5.430 21,575 -0.06(-1.09%)
Oct 04, 2005 5.510 5.640 5.430 5.490 35,742 +0.03(+0.55%)
Oct 03, 2005 5.500 5.500 5.350 5.460 33,317 +0.03(+0.55%)
Sep 30, 2005 5.350 5.460 5.310 5.430 11,598 -0.02(-0.37%)
Sep 29, 2005 5.310 5.450 5.270 5.450 18,548 +0.12(+2.25%)
Sep 28, 2005 5.380 5.400 5.250 5.330 85,754 +0.00(+0.00%)
Sep 27, 2005 5.510 5.620 5.300 5.330 27,378 -0.22(-3.96%)
Sep 26, 2005 5.520 5.550 5.330 5.550 27,318 +0.10(+1.83%)
Sep 23, 2005 5.450 5.520 5.250 5.450 21,819 +0.03(+0.55%)
Sep 22, 2005 5.420 5.420 5.250 5.420 17,130 +0.10(+1.88%)
Sep 21, 2005 5.350 5.420 5.280 5.320 56,238 -0.07(-1.30%)
Sep 20, 2005 5.430 5.490 5.360 5.390 20,183 +0.01(+0.19%)
Sep 19, 2005 5.520 5.520 5.350 5.380 40,578 -0.17(-3.06%)
Sep 16, 2005 5.580 5.600 5.380 5.550 166,613 +0.04(+0.73%)
Sep 15, 2005 5.470 5.650 5.440 5.510 38,097 +0.09(+1.66%)
Sep 14, 2005 5.350 5.500 5.330 5.420 29,400 +0.12(+2.26%)
Sep 13, 2005 5.340 5.450 5.240 5.300 20,145 -0.02(-0.38%)
Sep 12, 2005 5.360 5.410 5.290 5.320 53,778 +0.00(+0.00%)
Sep 09, 2005 5.350 5.350 5.200 5.320 25,942 +0.02(+0.38%)
Sep 08, 2005 5.300 5.390 5.200 5.300 46,528 -0.05(-0.93%)
Sep 07, 2005 5.340 5.360 5.300 5.350 19,378 -0.03(-0.56%)
Sep 06, 2005 5.580 5.600 5.300 5.380 35,223 -0.09(-1.65%)
Sep 02, 2005 5.290 5.520 5.240 5.470 35,628 +0.26(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.