Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.170 1.180 1.120 1.130 4,600 -0.02(-1.74%)
Nov 29, 2005 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Nov 28, 2005 1.180 1.180 1.150 1.150 900 -0.03(-2.54%)
Nov 25, 2005 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Nov 23, 2005 1.180 1.180 1.180 1.180 3,400 +0.00(+0.00%)
Nov 22, 2005 1.220 1.220 1.180 1.180 3,100 -0.01(-0.84%)
Nov 21, 2005 1.180 1.220 1.180 1.190 700 +0.01(+0.85%)
Nov 18, 2005 1.190 1.200 1.180 1.180 400 +0.00(+0.00%)
Nov 17, 2005 1.140 1.190 1.140 1.180 3,400 +0.03(+2.61%)
Nov 16, 2005 1.150 1.180 1.150 1.150 2,000 +0.01(+0.88%)
Nov 15, 2005 1.170 1.180 1.140 1.140 5,300 -0.01(-0.87%)
Nov 14, 2005 1.160 1.170 1.150 1.150 2,900 +0.00(+0.00%)
Nov 11, 2005 1.160 1.170 1.140 1.150 500 +0.00(+0.00%)
Nov 10, 2005 1.140 1.200 1.140 1.150 3,800 +0.02(+1.77%)
Nov 09, 2005 1.170 1.210 1.100 1.130 6,500 -0.07(-5.83%)
Nov 08, 2005 1.170 1.200 1.150 1.200 2,200 +0.03(+2.56%)
Nov 07, 2005 1.190 1.210 1.160 1.170 1,200 +0.00(+0.00%)
Nov 04, 2005 1.180 1.190 1.170 1.170 1,000 -0.02(-1.68%)
Nov 03, 2005 1.170 1.190 1.170 1.190 200 +0.02(+1.71%)
Nov 02, 2005 1.170 1.210 1.170 1.170 500 -0.06(-4.88%)
Nov 01, 2005 1.180 1.230 1.170 1.230 800 -0.01(-0.81%)
Oct 31, 2005 1.150 1.240 1.150 1.240 1,100 +0.04(+3.33%)
Oct 28, 2005 1.180 1.220 1.180 1.200 1,500 +0.02(+1.69%)
Oct 27, 2005 1.200 1.200 1.160 1.180 900 -0.03(-2.48%)
Oct 26, 2005 1.130 1.210 1.120 1.210 2,000 -0.03(-2.42%)
Oct 25, 2005 1.200 1.240 1.120 1.240 3,100 +0.04(+3.33%)
Oct 24, 2005 1.200 1.200 1.200 1.200 400 -0.02(-1.64%)
Oct 21, 2005 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Oct 20, 2005 1.250 1.250 1.220 1.220 300 +0.00(+0.00%)
Oct 19, 2005 1.200 1.240 1.200 1.220 2,100 -0.03(-2.40%)
Oct 18, 2005 1.230 1.270 1.230 1.250 800 +0.02(+1.63%)
Oct 17, 2005 1.240 1.240 1.230 1.230 0 +0.03(+2.50%)
Oct 14, 2005 1.220 1.230 1.200 1.200 1,800 -0.01(-0.83%)
Oct 13, 2005 1.220 1.280 1.200 1.210 1,200 -0.04(-3.20%)
Oct 12, 2005 1.230 1.250 1.220 1.250 2,000 +0.02(+1.63%)
Oct 11, 2005 1.280 1.290 1.230 1.230 2,400 -0.02(-1.60%)
Oct 10, 2005 1.250 1.290 1.250 1.250 1,400 +0.00(+0.00%)
Oct 07, 2005 1.250 1.250 1.250 1.250 0 -0.01(-0.79%)
Oct 06, 2005 1.240 1.260 1.240 1.260 700 +0.03(+2.44%)
Oct 05, 2005 1.260 1.260 1.230 1.230 500 -0.10(-7.52%)
Oct 04, 2005 1.240 1.330 1.230 1.330 1,700 +0.10(+8.13%)
Oct 03, 2005 1.260 1.340 1.230 1.230 6,400 -0.04(-3.15%)
Sep 30, 2005 1.250 1.300 1.220 1.270 1,000 -0.02(-1.55%)
Sep 29, 2005 1.340 1.340 1.250 1.290 6,700 -0.01(-0.77%)
Sep 28, 2005 1.290 1.320 1.270 1.300 5,400 -0.04(-2.99%)
Sep 27, 2005 1.400 1.400 1.300 1.340 4,700 +0.00(+0.00%)
Sep 26, 2005 1.320 1.380 1.290 1.340 3,400 +0.01(+0.75%)
Sep 23, 2005 1.320 1.330 1.320 1.330 400 -0.01(-0.75%)
Sep 22, 2005 1.350 1.380 1.340 1.340 6,700 -0.07(-4.96%)
Sep 21, 2005 1.420 1.440 1.350 1.410 5,600 -0.03(-2.08%)
Sep 20, 2005 1.460 1.460 1.440 1.440 500 -0.01(-0.69%)
Sep 19, 2005 1.500 1.500 1.450 1.450 1,900 -0.03(-2.03%)
Sep 16, 2005 1.320 1.490 1.320 1.480 13,200 +0.10(+7.25%)
Sep 15, 2005 1.350 1.380 1.350 1.380 3,400 +0.03(+2.22%)
Sep 14, 2005 1.380 1.380 1.320 1.350 2,200 -0.02(-1.46%)
Sep 13, 2005 1.380 1.380 1.370 1.370 700 -0.01(-0.72%)
Sep 12, 2005 1.350 1.390 1.320 1.380 3,900 +0.02(+1.47%)
Sep 09, 2005 1.300 1.370 1.300 1.360 200 +0.00(+0.00%)
Sep 08, 2005 1.340 1.360 1.330 1.360 1,200 +0.04(+3.03%)
Sep 07, 2005 1.370 1.370 1.270 1.320 1,000 -0.03(-2.22%)
Sep 06, 2005 1.250 1.350 1.250 1.350 2,000 +0.04(+3.05%)
Sep 02, 2005 1.260 1.310 1.260 1.310 500 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.