Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

68.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.665	8.697	8.627	8.697	21,250	-0.03(-0.37%)
Nov 29, 2010	8.816	8.860	8.605	8.730	25,495	-0.02(-0.25%)
Nov 26, 2010	8.643	8.811	8.643	8.751	1,022	-0.06(-0.74%)
Nov 24, 2010	8.773	8.816	8.816	8.816	3,074	+0.16(+1.81%)
Nov 23, 2010	8.654	8.714	8.654	8.659	3,076	-0.12(-1.37%)
Nov 22, 2010	8.584	8.838	8.584	8.780	11,760	-0.01(-0.11%)
Nov 19, 2010	8.757	8.789	8.751	8.789	3,882	+0.01(+0.12%)
Nov 18, 2010	8.768	8.789	8.627	8.778	4,378	-0.01(-0.12%)
Nov 17, 2010	8.784	8.789	8.784	8.789	739	+0.02(+0.25%)
Nov 16, 2010	8.497	8.778	8.492	8.768	8,611	+0.30(+3.51%)
Nov 15, 2010	8.384	8.513	8.275	8.470	40,833	+0.03(+0.38%)
Nov 12, 2010	8.449	8.513	8.432	8.438	3,004	-0.08(-0.95%)
Nov 11, 2010	8.524	8.578	8.441	8.519	8,983	-0.04(-0.52%)
Nov 10, 2010	8.713	8.713	8.563	8.563	1,645	-0.17(-1.91%)
Nov 09, 2010	8.595	8.746	8.570	8.730	525,028	-0.03(-0.37%)
Nov 08, 2010	8.762	8.762	8.665	8.762	2,815	-0.03(-0.37%)
Nov 05, 2010	8.605	8.919	8.524	8.795	8,878	+0.06(+0.74%)
Nov 04, 2010	8.622	8.730	8.622	8.730	554	-0.02(-0.19%)
Nov 03, 2010	8.887	8.887	8.746	8.746	739	-0.03(-0.37%)
Nov 02, 2010	8.908	8.984	8.654	8.778	2,971	+0.06(+0.68%)
Nov 01, 2010	8.714	8.755	8.714	8.719	3,118	+0.05(+0.56%)
Oct 29, 2010	8.622	8.676	8.551	8.670	43,671	+0.02(+0.19%)
Oct 28, 2010	8.611	8.654	8.611	8.654	7,169	-0.02(-0.25%)
Oct 27, 2010	8.654	8.676	8.654	8.676	1,848	-0.04(-0.43%)
Oct 25, 2010	8.681	8.751	8.654	8.714	4,622	+0.14(+1.64%)
Oct 22, 2010	8.546	8.726	8.524	8.573	63,940	+0.01(+0.13%)
Oct 21, 2010	8.595	8.746	8.405	8.562	19,651	-0.02(-0.19%)
Oct 20, 2010	8.432	8.935	8.432	8.578	9,730	-0.21(-2.40%)
Oct 19, 2010	8.887	9.087	8.687	8.789	8,874	-0.19(-2.17%)
Oct 18, 2010	9.173	9.476	8.984	8.984	31,145	-0.21(-2.29%)
Oct 15, 2010	9.195	9.271	8.681	9.195	10,405	+0.00(+0.00%)
Oct 14, 2010	9.087	9.206	9.087	9.195	19,745	+0.22(+2.47%)
Oct 13, 2010	8.757	9.173	8.757	8.973	8,804	-0.04(-0.42%)
Oct 12, 2010	8.897	9.011	8.897	9.011	3,590	+0.08(+0.91%)
Oct 11, 2010	8.925	8.930	8.925	8.930	2,030	-0.06(-0.66%)
Oct 08, 2010	8.746	9.000	8.746	8.989	5,128	+0.05(+0.61%)
Oct 07, 2010	8.908	8.962	8.816	8.935	31,287	+0.03(+0.30%)
Oct 06, 2010	8.919	8.919	8.876	8.908	3,327	+0.04(+0.43%)
Oct 05, 2010	8.843	8.903	8.843	8.870	9,484	+0.04(+0.49%)
Oct 04, 2010	8.822	8.827	8.784	8.827	24,018	+0.09(+1.05%)
Oct 01, 2010	8.622	8.741	8.622	8.735	10,094	+0.11(+1.32%)
Sep 30, 2010	8.600	8.622	8.584	8.622	2,074	-0.03(-0.37%)
Sep 29, 2010	8.659	8.665	8.649	8.654	2,828	-0.02(-0.19%)
Sep 28, 2010	8.670	8.708	8.659	8.670	2,216	-0.04(-0.50%)
Sep 27, 2010	8.492	8.741	8.492	8.714	13,594	+0.19(+2.29%)
Sep 24, 2010	8.551	8.562	8.492	8.519	2,033	-0.05(-0.63%)
Sep 23, 2010	8.627	8.627	8.551	8.573	3,322	-0.05(-0.56%)
Sep 22, 2010	8.605	8.627	8.530	8.622	5,993	+0.05(+0.63%)
Sep 21, 2010	8.622	8.625	8.568	8.568	7,718	+0.03(+0.32%)
Sep 20, 2010	8.481	8.541	8.481	8.541	3,390	+0.09(+1.02%)
Sep 17, 2010	8.436	8.481	8.422	8.454	8,519	+0.03(+0.34%)
Sep 15, 2010	8.449	8.449	8.394	8.425	11,093	-0.05(-0.59%)
Sep 14, 2010	8.443	8.492	8.438	8.476	7,672	+0.08(+0.97%)
Sep 13, 2010	8.459	8.492	8.394	8.394	6,992	-0.09(-1.02%)
Sep 09, 2010	8.465	8.481	8.481	8.481	2,033	+0.04(+0.45%)
Sep 08, 2010	8.346	8.486	8.346	8.443	4,307	+0.05(+0.64%)
Sep 07, 2010	8.384	8.438	8.384	8.389	6,469	-0.10(-1.21%)
Sep 03, 2010	8.394	8.492	8.394	8.492	4,193	+0.06(+0.71%)
Sep 02, 2010	8.389	8.432	8.384	8.432	15,500	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices