Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.919 1.957 1.919 1.957 2,033 +0.05(+2.78%)
Nov 27, 2002 1.904 1.904 1.904 1.904 554 -0.04(-2.17%)
Nov 26, 2002 1.936 1.947 1.936 1.947 369 +0.07(+3.49%)
Nov 25, 2002 1.855 1.881 1.855 1.881 369 -0.02(-1.21%)
Nov 22, 2002 1.920 1.942 1.893 1.904 70,255 +0.03(+1.44%)
Nov 21, 2002 1.812 1.877 1.812 1.877 22,925 +0.01(+0.58%)
Nov 20, 2002 1.855 1.942 1.855 1.866 27,917 -0.03(-1.43%)
Nov 19, 2002 1.866 1.920 1.861 1.893 82,642 +0.05(+2.94%)
Nov 18, 2002 1.852 1.852 1.839 1.839 2,958 -0.01(-0.32%)
Nov 15, 2002 1.844 1.845 1.844 1.845 369 -0.10(-4.99%)
Nov 14, 2002 1.936 1.942 1.823 1.942 2,588 +0.13(+7.16%)
Nov 13, 2002 1.871 1.942 1.758 1.812 19,227 -0.05(-2.90%)
Nov 12, 2002 1.870 1.870 1.866 1.866 3,882 -0.02(-1.17%)
Nov 11, 2002 1.888 1.888 1.882 1.888 2,958 -0.11(-5.65%)
Nov 08, 2002 1.839 2.001 1.839 2.001 16,454 +0.16(+8.82%)
Nov 07, 2002 1.839 1.840 1.839 1.839 11,462 -0.12(-6.34%)
Nov 06, 2002 1.920 2.012 1.812 1.963 14,790 +0.04(+2.25%)
Nov 05, 2002 2.012 2.012 1.920 1.920 3,697 +0.00(+0.00%)
Nov 04, 2002 1.974 1.990 1.920 1.920 108,156 -0.06(-3.01%)
Nov 01, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 31, 2002 1.974 1.980 1.974 1.980 1,663 -0.04(-2.14%)
Oct 30, 2002 1.974 2.023 1.974 2.023 101,131 +0.06(+3.31%)
Oct 29, 2002 1.958 1.958 1.958 1.958 184 +0.03(+1.40%)
Oct 28, 2002 1.968 1.969 1.931 1.931 10,168 +0.00(+0.00%)
Oct 25, 2002 1.920 1.931 1.917 1.931 2,958 -0.02(-0.83%)
Oct 24, 2002 1.936 2.109 1.893 1.947 60,272 +0.08(+4.35%)
Oct 23, 2002 1.915 2.131 1.866 1.866 209,473 -0.04(-2.27%)
Oct 22, 2002 1.909 1.909 1.893 1.909 13,126 +0.00(+0.00%)
Oct 21, 2002 1.893 1.974 1.893 1.909 25,144 +0.00(+0.00%)
Oct 18, 2002 1.796 1.909 1.796 1.909 4,806 +0.19(+11.01%)
Oct 17, 2002 1.720 1.720 1.720 1.720 184 -0.20(-10.42%)
Oct 16, 2002 1.856 1.920 1.817 1.920 8,689 -0.02(-1.11%)
Oct 15, 2002 1.661 2.023 1.661 1.942 49,733 +0.01(+0.28%)
Oct 14, 2002 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Oct 11, 2002 1.709 1.936 1.709 1.936 8,504 +0.12(+6.87%)
Oct 10, 2002 1.628 1.866 1.596 1.812 85,693 +0.01(+0.60%)
Oct 09, 2002 1.731 1.801 1.623 1.801 42,892 -0.05(-2.63%)
Oct 08, 2002 1.747 1.850 1.709 1.850 10,908 +0.15(+8.57%)
Oct 07, 2002 1.661 1.704 1.661 1.704 14,236 +0.04(+2.61%)
Oct 04, 2002 1.747 1.747 1.661 1.661 6,470 +0.01(+0.89%)
Oct 03, 2002 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Oct 02, 2002 1.644 1.646 1.639 1.646 3,143 -0.11(-6.05%)
Oct 01, 2002 1.650 1.752 1.623 1.752 6,101 +0.05(+2.83%)
Sep 30, 2002 1.715 1.812 1.677 1.704 17,933 -0.06(-3.67%)
Sep 27, 2002 1.763 1.769 1.763 1.769 739 +0.01(+0.62%)
Sep 26, 2002 1.704 1.758 1.704 1.758 3,697 +0.08(+4.84%)
Sep 25, 2002 1.865 1.865 1.677 1.677 5,731 -0.08(-4.62%)
Sep 24, 2002 1.871 1.871 1.758 1.758 18,858 -0.13(-6.85%)
Sep 23, 2002 1.758 1.888 1.671 1.887 5,916 +0.08(+4.15%)
Sep 20, 2002 1.877 1.920 1.671 1.812 8,319 +0.03(+1.51%)
Sep 19, 2002 1.855 1.888 1.785 1.785 4,806 +0.08(+4.76%)
Sep 18, 2002 1.807 1.931 1.704 1.704 7,210 +0.04(+2.61%)
Sep 17, 2002 1.920 1.920 1.661 1.661 31,060 -0.17(-9.47%)
Sep 16, 2002 1.834 1.834 1.834 1.834 184 +0.03(+1.83%)
Sep 13, 2002 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Sep 12, 2002 1.926 1.931 1.801 1.801 2,218 -0.02(-0.89%)
Sep 11, 2002 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 10, 2002 1.780 1.893 1.780 1.817 3,327 -0.02(-0.89%)
Sep 09, 2002 1.947 1.947 1.769 1.834 6,840 +0.01(+0.59%)
Sep 06, 2002 1.857 1.857 1.801 1.823 1,663 -0.17(-8.67%)
Sep 05, 2002 1.877 2.028 1.758 1.996 5,038 +0.06(+3.08%)
Sep 04, 2002 2.023 2.023 1.882 1.936 1,848 -0.09(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.