Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	59.27	59.27	59.27	59.27	300	+1.93(+3.37%)
Nov 20, 2012	56.99	57.34	57.34	57.34	900	+0.05(+0.09%)
Nov 13, 2012	56.79	57.29	57.29	57.29	500	+2.18(+3.96%)
Nov 09, 2012	55.11	55.11	55.11	55.11	0	-2.35(-4.09%)
Nov 06, 2012	58.99	57.46	57.46	57.46	4,000	-3.21(-5.28%)
Oct 22, 2012	60.66	60.67	60.67	60.67	1,300	-0.75(-1.23%)
Oct 18, 2012	61.42	61.42	61.42	61.42	0	+0.53(+0.87%)
Oct 15, 2012	60.89	60.89	60.89	60.89	100	+0.17(+0.28%)
Oct 02, 2012	60.72	60.72	60.72	60.72	100	+0.72(+1.20%)
Oct 01, 2012	60.00	60.00	60.00	60.00	400	+1.60(+2.74%)
Sep 26, 2012	58.40	58.40	58.40	58.40	700	-1.23(-2.06%)
Sep 25, 2012	59.82	59.82	59.63	59.63	400	-0.37(-0.62%)
Sep 21, 2012	60.00	60.00	60.00	60.00	300	+0.86(+1.45%)
Sep 20, 2012	59.14	59.14	59.14	59.14	100	+0.64(+1.09%)
Sep 18, 2012	58.50	58.50	58.50	58.50	100	+0.43(+0.74%)
Sep 13, 2012	58.07	58.07	58.07	58.07	100	+1.96(+3.49%)
Sep 11, 2012	56.11	56.11	56.11	56.11	100	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices