Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.510 3.760 3.510 3.674 7,543 +0.02(+0.66%)
Nov 29, 2011 3.500 3.650 3.500 3.650 1,033 +0.00(+0.00%)
Nov 28, 2011 3.680 3.680 3.340 3.650 149,969 +0.11(+3.11%)
Nov 23, 2011 3.500 3.540 3.540 3.540 600 +0.05(+1.43%)
Nov 22, 2011 3.490 3.490 3.490 3.490 200 +0.01(+0.29%)
Nov 21, 2011 3.420 3.630 3.420 3.480 4,174 -0.26(-6.95%)
Nov 18, 2011 3.780 4.100 3.630 3.740 3,400 -0.05(-1.32%)
Nov 17, 2011 3.480 3.840 3.480 3.790 41,638 -0.01(-0.26%)
Nov 16, 2011 3.880 3.960 3.660 3.800 26,522 +0.00(+0.00%)
Nov 15, 2011 3.880 4.239 3.800 3.800 7,096 +0.05(+1.33%)
Nov 14, 2011 3.400 3.887 3.400 3.750 7,900 +0.25(+7.14%)
Nov 11, 2011 3.310 3.500 3.210 3.500 14,308 +0.01(+0.29%)
Nov 10, 2011 3.300 3.490 3.140 3.490 17,116 +0.17(+5.12%)
Nov 09, 2011 3.310 3.320 3.310 3.320 1,000 +0.17(+5.40%)
Nov 08, 2011 3.370 3.370 3.146 3.150 1,450 -0.09(-2.78%)
Nov 07, 2011 3.330 3.340 3.240 3.240 2,500 -0.01(-0.31%)
Nov 04, 2011 3.260 3.440 3.080 3.250 9,052 -0.17(-4.97%)
Nov 03, 2011 3.430 3.430 3.330 3.420 2,200 -0.03(-0.87%)
Nov 02, 2011 3.350 3.480 3.350 3.450 2,602 +0.18(+5.50%)
Nov 01, 2011 3.260 3.270 3.260 3.270 500 -0.14(-4.11%)
Oct 31, 2011 3.410 3.410 3.410 3.410 200 +0.00(+0.00%)
Oct 28, 2011 3.500 3.500 3.310 3.410 2,825 -0.05(-1.45%)
Oct 26, 2011 3.300 3.460 3.460 3.460 600 +0.01(+0.29%)
Oct 25, 2011 3.390 3.450 3.390 3.450 1,100 +0.05(+1.47%)
Oct 24, 2011 3.340 3.410 3.270 3.400 8,000 +0.18(+5.59%)
Oct 20, 2011 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Oct 18, 2011 3.260 3.200 3.200 3.200 4,600 +0.05(+1.59%)
Oct 17, 2011 3.350 3.350 3.150 3.150 4,754 -0.24(-7.02%)
Oct 13, 2011 3.388 3.388 3.388 3.388 0 -0.11(-3.20%)
Oct 12, 2011 3.500 3.500 3.490 3.500 300 +0.00(+0.00%)
Oct 11, 2011 3.480 3.500 3.400 3.500 1,550 +0.10(+2.94%)
Oct 10, 2011 3.290 3.400 3.280 3.400 9,278 +0.12(+3.66%)
Oct 07, 2011 3.300 3.300 3.246 3.280 12,845 +0.02(+0.61%)
Oct 06, 2011 3.400 3.400 3.240 3.260 64,990 -0.19(-5.51%)
Oct 05, 2011 3.440 3.450 3.440 3.450 4,950 +0.06(+1.77%)
Oct 04, 2011 3.570 3.570 3.270 3.390 7,402 -0.21(-5.83%)
Oct 03, 2011 3.700 3.700 3.600 3.600 8,617 -0.10(-2.70%)
Sep 30, 2011 3.710 3.710 3.650 3.700 14,000 +0.00(+0.00%)
Sep 29, 2011 3.760 3.760 3.700 3.700 8,210 -0.05(-1.33%)
Sep 28, 2011 3.750 3.750 3.750 3.750 414 +0.00(+0.00%)
Sep 27, 2011 3.750 3.800 3.750 3.750 22,146 +0.04(+1.08%)
Sep 26, 2011 3.750 3.790 3.710 3.710 11,815 -0.02(-0.54%)
Sep 23, 2011 3.780 3.780 3.730 3.730 200 +0.04(+1.08%)
Sep 22, 2011 3.800 3.800 3.690 3.690 550 -0.15(-3.91%)
Sep 21, 2011 3.810 3.850 3.810 3.840 9,988 +0.10(+2.67%)
Sep 20, 2011 3.830 3.840 3.740 3.740 600 +0.02(+0.54%)
Sep 19, 2011 3.750 3.830 3.700 3.720 4,801 -0.18(-4.62%)
Sep 16, 2011 3.880 3.900 3.837 3.900 1,612 +0.15(+4.00%)
Sep 14, 2011 3.750 3.750 3.750 3.750 0 -0.12(-3.10%)
Sep 13, 2011 3.740 3.870 3.730 3.870 700 +0.12(+3.20%)
Sep 12, 2011 3.850 3.900 3.730 3.750 1,604 -0.13(-3.35%)
Sep 09, 2011 3.900 3.900 3.720 3.880 1,800 -0.06(-1.52%)
Sep 08, 2011 3.930 3.950 3.840 3.940 2,800 +0.04(+1.03%)
Sep 07, 2011 4.000 4.000 3.850 3.900 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.