Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.180 -0.070 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.130	7.180	7.100	7.180	82,633	-0.07(-0.97%)
Sep 18, 2024	7.250	7.250	7.130	7.250	10,832	-0.04(-0.55%)
Sep 17, 2024	7.300	7.300	7.210	7.290	25,590	-0.03(-0.41%)
Sep 16, 2024	7.380	7.380	7.300	7.320	38,418	-0.09(-1.21%)
Sep 13, 2024	7.500	7.500	7.370	7.410	8,003	-0.14(-1.85%)
Sep 12, 2024	7.600	7.620	7.500	7.550	38,678	-0.08(-1.05%)
Sep 11, 2024	7.650	7.770	7.620	7.630	41,014	-0.01(-0.13%)
Sep 10, 2024	7.550	7.670	7.550	7.640	33,365	+0.09(+1.19%)
Sep 09, 2024	7.490	7.550	7.490	7.550	10,387	+0.05(+0.67%)
Sep 06, 2024	7.415	7.525	7.390	7.500	18,480	+0.06(+0.81%)
Sep 05, 2024	7.440	7.450	7.390	7.440	23,393	+0.01(+0.13%)
Sep 04, 2024	7.370	7.440	7.370	7.430	58,243	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices