Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.890 6.960 6.590 6.740 136,033 -0.08(-1.17%)
Nov 29, 2021 7.220 7.240 6.750 6.820 101,577 -0.22(-3.12%)
Nov 26, 2021 7.050 7.094 6.750 7.040 79,767 +0.04(+0.57%)
Nov 24, 2021 6.820 7.050 6.660 7.000 79,358 +0.18(+2.64%)
Nov 23, 2021 6.600 7.050 6.600 6.820 147,712 +0.22(+3.33%)
Nov 22, 2021 7.070 7.110 6.570 6.600 193,403 -0.41(-5.85%)
Nov 19, 2021 6.870 7.310 6.870 7.010 112,791 +0.14(+2.04%)
Nov 18, 2021 7.070 6.900 6.800 6.870 216,007 -0.20(-2.83%)
Nov 17, 2021 7.300 7.390 7.020 7.070 131,728 -0.18(-2.48%)
Nov 16, 2021 7.620 7.620 7.050 7.250 231,795 -0.22(-2.95%)
Nov 15, 2021 7.180 7.700 7.110 7.470 381,265 +0.29(+4.04%)
Nov 12, 2021 8.500 8.500 6.776 7.180 1,358,996 -1.63(-18.50%)
Nov 11, 2021 8.830 9.025 8.710 8.810 101,359 -0.08(-0.90%)
Nov 10, 2021 9.310 8.890 156,141 -0.42(-4.51%)
Nov 09, 2021 9.420 9.420 9.000 9.310 72,546 -0.09(-0.96%)
Nov 08, 2021 9.290 9.620 9.280 9.400 84,408 +0.04(+0.43%)
Nov 05, 2021 9.680 9.780 9.160 9.360 142,842 -0.17(-1.78%)
Nov 04, 2021 9.250 9.570 8.880 9.530 129,835 +0.34(+3.70%)
Nov 03, 2021 9.130 9.389 9.010 9.190 141,082 +0.09(+0.99%)
Nov 02, 2021 8.890 9.190 8.740 9.100 116,364 +0.17(+1.90%)
Nov 01, 2021 8.610 8.980 8.690 8.930 157,825 +0.24(+2.76%)
Oct 29, 2021 8.680 8.780 8.650 8.690 62,032 +0.01(+0.12%)
Oct 28, 2021 8.600 8.680 8.450 8.680 109,692 +0.13(+1.52%)
Oct 27, 2021 8.660 8.730 8.460 8.550 62,276 -0.08(-0.93%)
Oct 26, 2021 8.810 8.630 123,812 -0.13(-1.48%)
Oct 25, 2021 8.600 8.800 8.563 8.760 114,428 +0.04(+0.46%)
Oct 22, 2021 9.080 9.080 8.600 8.720 194,652 -0.34(-3.75%)
Oct 21, 2021 9.070 9.180 8.810 9.060 116,695 -0.01(-0.11%)
Oct 20, 2021 9.020 9.180 8.890 9.070 99,474 +0.09(+1.00%)
Oct 19, 2021 8.810 9.040 8.650 8.980 86,401 +0.20(+2.28%)
Oct 18, 2021 8.760 8.930 8.700 8.780 69,947 -0.05(-0.57%)
Oct 15, 2021 9.070 9.191 8.810 8.830 109,303 -0.14(-1.56%)
Oct 14, 2021 8.930 9.146 8.840 8.970 161,968 +0.06(+0.67%)
Oct 13, 2021 9.000 9.110 8.790 8.910 123,791 -0.01(-0.11%)
Oct 12, 2021 8.720 8.950 8.630 8.920 90,890 +0.28(+3.24%)
Oct 11, 2021 8.690 8.820 8.460 8.640 111,140 -0.04(-0.46%)
Oct 08, 2021 8.760 8.970 8.550 8.680 113,327 -0.03(-0.34%)
Oct 07, 2021 8.500 8.910 8.500 8.710 120,707 +0.27(+3.20%)
Oct 06, 2021 8.550 8.720 8.300 8.440 168,698 -0.17(-1.97%)
Oct 05, 2021 8.840 9.000 8.560 8.610 126,197 -0.19(-2.16%)
Oct 04, 2021 9.060 9.088 8.690 8.800 117,852 -0.30(-3.30%)
Oct 01, 2021 9.040 9.250 8.700 9.100 154,201 -0.06(-0.66%)
Sep 30, 2021 9.220 9.396 8.760 9.160 237,599 -0.06(-0.65%)
Sep 29, 2021 9.670 9.730 8.960 9.220 268,815 -0.43(-4.46%)
Sep 28, 2021 9.870 9.920 9.630 9.650 178,682 -0.34(-3.40%)
Sep 27, 2021 9.900 10.34 9.900 9.990 129,924 -0.03(-0.30%)
Sep 24, 2021 10.10 10.31 9.990 10.02 138,729 -0.26(-2.53%)
Sep 23, 2021 10.46 10.59 10.05 10.28 186,551 -0.08(-0.77%)
Sep 22, 2021 10.04 10.47 9.900 10.36 133,889 +0.38(+3.81%)
Sep 21, 2021 9.850 10.03 9.740 9.980 114,168 +0.19(+1.94%)
Sep 20, 2021 10.23 10.45 9.638 9.790 269,258 -0.74(-7.03%)
Sep 17, 2021 10.22 10.64 9.936 10.53 182,203 +0.29(+2.83%)
Sep 16, 2021 10.05 10.35 9.901 10.24 196,980 +0.19(+1.89%)
Sep 15, 2021 9.730 10.14 9.590 10.05 190,973 +0.36(+3.72%)
Sep 14, 2021 9.570 9.960 9.490 9.690 217,994 +0.04(+0.41%)
Sep 13, 2021 9.680 9.860 9.260 9.650 167,842 +0.02(+0.21%)
Sep 10, 2021 9.390 9.900 9.224 9.630 187,971 +0.26(+2.77%)
Sep 09, 2021 9.390 9.620 9.070 9.370 368,239 -0.01(-0.11%)
Sep 08, 2021 9.350 9.459 8.950 9.380 215,134 +0.01(+0.11%)
Sep 07, 2021 9.510 9.550 9.140 9.370 130,620 -0.13(-1.37%)
Sep 03, 2021 9.500 9.510 9.150 9.500 148,229 +0.01(+0.11%)
Sep 02, 2021 9.410 9.680 9.320 9.490 168,505 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.