Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.450 7.500 7.230 7.290 479,100 -0.18(-2.41%)
Nov 27, 2019 7.670 7.700 7.450 7.470 537,800 -0.20(-2.61%)
Nov 26, 2019 7.770 7.890 7.610 7.670 626,352 -0.11(-1.41%)
Nov 25, 2019 7.440 7.890 7.440 7.780 656,491 +0.27(+3.60%)
Nov 22, 2019 7.660 7.740 7.445 7.510 614,100 -0.17(-2.21%)
Nov 21, 2019 7.960 8.010 7.640 7.680 699,813 -0.27(-3.40%)
Nov 20, 2019 7.720 8.070 7.660 7.950 897,599 +0.24(+3.11%)
Nov 19, 2019 7.650 7.820 7.610 7.710 574,159 +0.04(+0.52%)
Nov 18, 2019 7.710 7.847 7.465 7.670 724,502 -0.08(-1.03%)
Nov 15, 2019 8.010 8.260 7.700 7.750 875,600 -0.22(-2.76%)
Nov 14, 2019 7.690 7.980 7.670 7.970 881,502 +0.33(+4.32%)
Nov 13, 2019 7.360 7.740 7.360 7.640 1,433,065 +0.25(+3.38%)
Nov 12, 2019 7.320 7.440 7.230 7.390 411,858 +0.11(+1.51%)
Nov 11, 2019 7.340 7.580 7.150 7.280 960,138 -0.12(-1.69%)
Nov 08, 2019 7.470 7.510 7.320 7.405 705,100 -0.08(-1.00%)
Nov 07, 2019 7.820 7.930 7.420 7.480 803,756 -0.26(-3.36%)
Nov 06, 2019 7.790 7.790 7.530 7.740 944,146 -0.01(-0.13%)
Nov 05, 2019 7.600 7.890 7.450 7.750 1,017,167 +0.15(+1.97%)
Nov 04, 2019 8.180 8.200 7.600 7.600 1,125,317 -0.45(-5.59%)
Nov 01, 2019 8.050 8.150 7.940 8.050 794,800 +0.08(+1.00%)
Oct 31, 2019 7.950 8.000 7.820 7.970 662,940 -0.03(-0.38%)
Oct 30, 2019 8.080 8.150 7.940 8.000 625,624 -0.06(-0.74%)
Oct 29, 2019 7.970 8.250 7.960 8.060 743,307 -0.02(-0.25%)
Oct 28, 2019 8.100 8.220 8.060 8.080 593,120 -0.09(-1.10%)
Oct 25, 2019 8.100 8.240 8.010 8.170 762,000 +0.07(+0.86%)
Oct 24, 2019 8.010 8.240 8.010 8.100 620,809 +0.02(+0.25%)
Oct 23, 2019 7.920 8.150 7.840 8.080 498,120 +0.11(+1.38%)
Oct 22, 2019 8.040 8.180 7.910 7.970 570,662 -0.02(-0.25%)
Oct 21, 2019 7.620 8.075 7.620 7.990 743,850 +0.37(+4.86%)
Oct 18, 2019 8.020 8.050 7.550 7.620 1,856,400 -0.43(-5.34%)
Oct 17, 2019 8.100 8.225 7.982 8.050 889,281 -0.13(-1.59%)
Oct 16, 2019 8.330 8.490 8.090 8.180 1,027,248 -0.24(-2.85%)
Oct 15, 2019 8.540 8.720 8.320 8.420 827,774 -0.13(-1.52%)
Oct 14, 2019 8.180 8.640 8.060 8.550 689,106 +0.25(+3.01%)
Oct 11, 2019 8.490 8.590 8.100 8.300 923,600 -0.17(-2.06%)
Oct 10, 2019 8.390 8.505 8.240 8.475 593,885 +0.13(+1.62%)
Oct 09, 2019 8.310 8.400 8.200 8.340 691,052 +0.12(+1.52%)
Oct 08, 2019 8.290 8.420 8.147 8.215 698,912 -0.19(-2.20%)
Oct 07, 2019 8.480 8.570 8.270 8.400 923,329 -0.08(-0.94%)
Oct 04, 2019 8.160 8.520 8.140 8.480 886,200 +0.31(+3.79%)
Oct 03, 2019 7.540 8.190 7.500 8.170 1,128,168 +0.51(+6.66%)
Oct 02, 2019 7.920 7.960 7.470 7.660 1,627,249 -0.33(-4.13%)
Oct 01, 2019 8.330 8.460 7.970 7.990 1,055,063 -0.32(-3.85%)
Sep 30, 2019 7.880 8.360 7.760 8.310 1,286,388 +0.45(+5.73%)
Sep 27, 2019 8.030 8.100 7.780 7.860 722,700 -0.24(-2.96%)
Sep 26, 2019 8.070 8.230 7.930 8.100 709,408 -0.09(-1.04%)
Sep 25, 2019 8.010 8.200 7.870 8.185 538,245 +0.21(+2.57%)
Sep 24, 2019 8.580 8.670 7.780 7.980 1,442,855 -0.67(-7.75%)
Sep 23, 2019 9.000 9.060 8.520 8.650 2,025,763 -0.03(-0.35%)
Sep 20, 2019 8.560 8.890 8.170 8.680 3,078,700 +0.10(+1.17%)
Sep 19, 2019 8.380 8.600 8.300 8.580 1,079,353 +0.28(+3.37%)
Sep 18, 2019 8.450 8.780 8.180 8.300 1,570,266 -0.03(-0.36%)
Sep 17, 2019 8.450 8.450 7.730 8.330 1,559,258 -0.09(-1.07%)
Sep 16, 2019 8.120 8.680 8.120 8.420 2,514,857 +0.48(+6.05%)
Sep 13, 2019 8.080 8.390 7.730 7.940 1,723,800 -0.14(-1.73%)
Sep 12, 2019 8.200 8.200 7.735 8.080 2,449,235 -0.18(-2.18%)
Sep 11, 2019 8.030 8.280 7.960 8.260 1,393,787 +0.28(+3.51%)
Sep 10, 2019 8.020 8.280 7.870 7.980 2,184,562 +0.13(+1.66%)
Sep 09, 2019 7.040 7.850 6.970 7.850 1,991,724 +0.90(+12.95%)
Sep 06, 2019 6.830 6.990 6.770 6.950 1,563,300 +0.09(+1.31%)
Sep 05, 2019 6.820 6.950 6.680 6.860 1,817,668 +0.09(+1.33%)
Sep 04, 2019 6.490 6.780 6.490 6.770 1,887,167 +0.35(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.