Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.800 9.800 9.800 9.800 1,216 -0.02(-0.20%)
Nov 29, 2021 9.780 9.820 9.780 9.820 102,829 +0.01(+0.12%)
Nov 26, 2021 9.780 9.810 9.780 9.808 213,008 -0.01(-0.12%)
Nov 24, 2021 9.780 9.820 9.780 9.820 3,237 +0.00(+0.00%)
Nov 23, 2021 9.790 9.820 9.780 9.820 38,738 +0.02(+0.20%)
Nov 22, 2021 9.800 9.800 9.790 9.800 2,091 +0.01(+0.10%)
Nov 19, 2021 9.810 9.810 9.770 9.790 4,015 -0.02(-0.20%)
Nov 18, 2021 9.780 9.800 9.790 9.810 103,368 +0.00(+0.00%)
Nov 17, 2021 9.780 9.810 9.780 9.810 13,262 +0.02(+0.20%)
Nov 16, 2021 9.780 9.790 9.780 9.790 18,047 +0.02(+0.20%)
Nov 12, 2021 9.770 9.770 9.770 0 -0.02(-0.20%)
Nov 11, 2021 9.770 9.790 9.770 9.790 12,377 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 145,112 +0.00(+0.00%)
Nov 09, 2021 9.770 9.800 9.760 9.780 394,807 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 8,975 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.780 9.790 1,907 +0.00(+0.00%)
Nov 04, 2021 9.770 9.790 9.760 9.790 8,500 -0.01(-0.10%)
Nov 03, 2021 9.780 9.800 9.770 9.800 433,030 +0.00(+0.00%)
Nov 02, 2021 9.780 9.800 9.780 9.800 20,078 +0.00(+0.00%)
Nov 01, 2021 9.790 9.800 9.800 9.800 66,268 +0.00(+0.00%)
Oct 29, 2021 9.770 9.800 9.770 9.800 29,596 +0.02(+0.20%)
Oct 28, 2021 9.750 9.780 9.750 9.780 73,755 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.770 9.770 102 +0.01(+0.10%)
Oct 26, 2021 9.750 9.760 2,794 +0.00(+0.00%)
Oct 25, 2021 9.740 9.760 9.740 9.760 4,556 +0.02(+0.21%)
Oct 22, 2021 9.730 9.760 9.730 9.740 4,472 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 12 -0.01(-0.10%)
Oct 19, 2021 9.730 9.770 9.720 9.770 76,700 +0.03(+0.31%)
Oct 18, 2021 9.740 9.760 9.730 9.740 6,519 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.740 9.750 1,943 +0.00(+0.00%)
Oct 14, 2021 9.770 9.770 9.745 9.750 2,570 +0.00(+0.00%)
Oct 13, 2021 9.750 9.750 9.750 9.750 154 +0.00(+0.00%)
Oct 12, 2021 9.740 9.750 9.740 9.750 4,665 -0.01(-0.10%)
Oct 11, 2021 9.750 9.760 9.750 9.760 365 -0.01(-0.10%)
Oct 08, 2021 9.740 9.770 9.740 9.770 15,540 +0.03(+0.31%)
Oct 07, 2021 9.770 9.770 9.730 9.740 24,595 +0.00(+0.00%)
Oct 06, 2021 9.760 9.770 9.740 9.740 10,370 -0.03(-0.31%)
Oct 05, 2021 9.760 9.780 9.760 9.770 1,537 +0.01(+0.10%)
Oct 04, 2021 9.760 9.780 9.760 9.760 60,569 -0.01(-0.10%)
Oct 01, 2021 9.760 9.780 9.760 9.770 5,494 +0.01(+0.10%)
Sep 30, 2021 9.770 9.770 9.750 9.760 241,376 -0.01(-0.10%)
Sep 29, 2021 9.730 9.780 9.730 9.770 2,591 +0.05(+0.51%)
Sep 28, 2021 9.720 9.770 9.720 9.720 32,291 +0.00(+0.00%)
Sep 27, 2021 9.780 9.780 9.720 9.720 53,401 -0.04(-0.41%)
Sep 24, 2021 9.740 9.760 9.720 9.760 235,404 +0.02(+0.21%)
Sep 23, 2021 9.740 9.750 9.740 9.740 4,258 +0.01(+0.10%)
Sep 22, 2021 9.700 9.730 9.700 9.730 713 +0.00(+0.00%)
Sep 21, 2021 9.730 9.730 9.730 9.730 103 +0.00(+0.00%)
Sep 20, 2021 9.680 9.740 9.680 9.730 9,270 -0.01(-0.10%)
Sep 17, 2021 9.740 9.740 9.740 9.740 2,957 +0.02(+0.21%)
Sep 16, 2021 9.720 9.730 9.700 9.720 5,833 -0.02(-0.21%)
Sep 15, 2021 9.730 9.740 9.710 9.740 7,165 +0.02(+0.21%)
Sep 14, 2021 9.720 9.720 9.720 9.720 232 -0.00(-0.05%)
Sep 13, 2021 9.690 9.740 9.690 9.725 3,850 -0.02(-0.15%)
Sep 10, 2021 9.710 9.740 9.700 9.740 6,399 +0.03(+0.31%)
Sep 09, 2021 9.709 9.710 9.705 9.710 1,373 +0.00(+0.00%)
Sep 08, 2021 9.690 9.710 9.680 9.710 3,220 +0.03(+0.31%)
Sep 07, 2021 9.700 9.700 9.680 9.680 2,471 -0.03(-0.26%)
Sep 03, 2021 9.700 9.710 9.700 9.705 3,421 -0.01(-0.05%)
Sep 02, 2021 9.671 9.710 9.671 9.710 4,871 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.