Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
11720
11720
10600
10640
15
-920.00(-7.96%)
Nov 29, 2017
11280
11762
11080
11560
7
+360.00(+3.21%)
Nov 28, 2017
11200
11850
11200
11200
6
-40.00(-0.36%)
Nov 27, 2017
11840
12040
11240
11240
5
-800.00(-6.64%)
Nov 24, 2017
12240
13160
11800
12040
3
+40.00(+0.33%)
Nov 22, 2017
12504
12600
11960
12000
4
-160.00(-1.32%)
Nov 21, 2017
12120
13092
12120
12160
9
+40.00(+0.33%)
Nov 20, 2017
12080
12400
11840
12120
6
+120.00(+1.00%)
Nov 17, 2017
11320
12418
10560
12000
23
+760.00(+6.76%)
Nov 16, 2017
11720
13761
11240
11240
25
-400.00(-3.44%)
Nov 15, 2017
10920
11882
10640
11640
5
+520.00(+4.68%)
Nov 14, 2017
11480
12240
11040
11120
9
-440.00(-3.81%)
Nov 13, 2017
11560
12206
10680
11560
14
+80.00(+0.70%)
Nov 10, 2017
12040
13320
11200
11480
24
-760.00(-6.21%)
Nov 09, 2017
13360
13360
11720
12240
13
-480.00(-3.77%)
Nov 08, 2017
12600
12958
11400
12720
32
-280.00(-2.15%)
Nov 07, 2017
10400
16760
10400
13000
173
+2400.00(+22.64%)
Nov 06, 2017
9800
11640
9263
10600
11
+1080.00(+11.34%)
Nov 03, 2017
10360
11454
9400
9520
8
-560.00(-5.56%)
Nov 02, 2017
12160
12160
10000
10080
26
-2320.00(-18.71%)
Nov 01, 2017
13080
13080
11520
12400
11
-440.00(-3.43%)
Oct 31, 2017
11800
12960
11800
12840
13
+200.00(+1.58%)
Oct 30, 2017
13400
15960
12200
12640
45
-80.00(-0.63%)
Oct 27, 2017
11680
12720
11000
12720
16
+2600.00(+25.69%)
Oct 26, 2017
10560
10560
9880
10120
3
+200.00(+2.02%)
Oct 25, 2017
10960
10960
9920
9920
6
-880.00(-8.15%)
Oct 24, 2017
10960
11880
10440
10800
18
+40.00(+0.37%)
Oct 23, 2017
11560
11960
10640
10760
6
-800.00(-6.92%)
Oct 20, 2017
10520
12000
10480
11560
22
+1040.00(+9.89%)
Oct 19, 2017
9880
11040
9880
10520
13
+640.00(+6.48%)
Oct 18, 2017
9149
10280
9000
9880
20
+720.00(+7.86%)
Oct 17, 2017
9200
9240
8520
9160
36
-200.00(-2.14%)
Oct 16, 2017
10400
10560
8880
9360
35
-800.00(-7.87%)
Oct 13, 2017
11000
11120
10160
10160
9
-680.00(-6.27%)
Oct 12, 2017
11600
11740
10840
10840
17
-800.00(-6.87%)
Oct 11, 2017
11800
12000
11600
11640
5
+0.00(+0.00%)
Oct 10, 2017
12080
12600
11640
11640
4
-360.00(-3.00%)
Oct 09, 2017
12240
12319
11682
12000
5
-360.00(-2.91%)
Oct 06, 2017
13000
13400
12200
12360
16
-360.00(-2.83%)
Oct 05, 2017
12004
12840
12000
12720
13
+320.00(+2.58%)
Oct 04, 2017
12535
12596
12228
12400
2
-440.00(-3.43%)
Oct 03, 2017
12920
12960
12400
12840
8
-119.60(-0.92%)
Oct 02, 2017
11880
13000
11600
12960
18
+1159.60(+9.83%)
Sep 29, 2017
11320
11880
11280
11800
12
+400.00(+3.51%)
Sep 28, 2017
11000
11600
11000
11400
7
+240.00(+2.15%)
Sep 27, 2017
11280
11640
11000
11160
12
-120.00(-1.06%)
Sep 26, 2017
12640
12863
10200
11280
64
-1440.00(-11.32%)
Sep 25, 2017
14520
14795
12160
12720
51
-2120.00(-14.29%)
Sep 22, 2017
14960
15200
14600
14840
16
-120.00(-0.80%)
Sep 21, 2017
14840
15000
14520
14960
5
+120.00(+0.81%)
Sep 20, 2017
14920
15080
14480
14840
22
+0.00(+0.00%)
Sep 19, 2017
15320
15490
14800
14840
16
-200.00(-1.33%)
Sep 18, 2017
15640
15920
15040
15040
12
-480.00(-3.09%)
Sep 15, 2017
16200
17040
15520
15520
22
-640.00(-3.96%)
Sep 14, 2017
17200
18360
15680
16160
55
-920.00(-5.39%)
Sep 13, 2017
16600
17840
16320
17080
51
+480.00(+2.89%)
Sep 12, 2017
16800
16800
16040
16600
7
-80.00(-0.48%)
Sep 11, 2017
15880
16720
15840
16680
11
+640.00(+3.99%)
Sep 08, 2017
16000
16480
15440
16040
12
-40.00(-0.25%)
Sep 07, 2017
15960
16240
15200
16080
11
-280.00(-1.71%)
Sep 06, 2017
15480
16760
15440
16360
16
+920.00(+5.96%)
Sep 05, 2017
16400
16796
14760
15440
27
-1280.00(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.