Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.240 2.339 2.230 2.270 8,905 -0.13(-5.35%)
Nov 29, 2022 2.360 2.430 2.220 2.398 11,127 +0.07(+2.93%)
Nov 28, 2022 2.470 2.470 2.300 2.330 21,780 +0.08(+3.56%)
Nov 25, 2022 2.300 2.420 2.240 2.250 22,722 -0.05(-2.17%)
Nov 23, 2022 2.210 2.310 2.210 2.300 22,915 +0.03(+1.32%)
Nov 22, 2022 2.390 2.400 2.250 2.270 9,843 -0.04(-1.73%)
Nov 21, 2022 2.280 2.519 2.280 2.310 29,268 +0.09(+4.05%)
Nov 18, 2022 2.300 2.300 2.200 2.220 22,026 -0.07(-3.06%)
Nov 17, 2022 2.220 2.320 2.220 2.290 10,258 -0.01(-0.43%)
Nov 16, 2022 2.280 2.340 2.230 2.300 3,783 +0.01(+0.44%)
Nov 15, 2022 2.310 2.350 2.220 2.290 7,445 +0.03(+1.33%)
Nov 14, 2022 2.310 2.330 2.260 2.260 7,686 -0.09(-3.83%)
Nov 11, 2022 2.300 2.350 2.230 2.350 16,735 +0.03(+1.29%)
Nov 10, 2022 2.340 2.415 2.280 2.320 25,706 +0.03(+1.31%)
Nov 09, 2022 2.370 2.430 2.280 2.290 17,606 -0.01(-0.43%)
Nov 08, 2022 2.320 2.440 2.270 2.300 20,272 +0.00(+0.00%)
Nov 07, 2022 2.440 2.450 2.200 2.300 40,484 -0.13(-5.35%)
Nov 04, 2022 2.306 2.440 2.306 2.430 4,617 +0.00(+0.00%)
Nov 03, 2022 2.530 2.580 2.397 2.430 10,349 -0.11(-4.33%)
Nov 02, 2022 2.560 2.560 2.455 2.540 1,968 +0.01(+0.36%)
Nov 01, 2022 2.322 2.540 2.322 2.531 6,809 +0.07(+2.88%)
Oct 31, 2022 2.495 2.542 2.460 2.460 4,537 -0.06(-2.38%)
Oct 28, 2022 2.530 2.539 2.340 2.520 4,692 +0.02(+0.80%)
Oct 27, 2022 2.380 2.540 2.380 2.500 6,896 +0.09(+3.73%)
Oct 26, 2022 2.230 2.460 2.230 2.410 10,610 +0.11(+4.78%)
Oct 25, 2022 2.410 2.480 2.290 2.300 16,824 -0.05(-2.13%)
Oct 24, 2022 2.370 2.440 2.350 2.350 1,884 +0.02(+0.86%)
Oct 21, 2022 2.365 2.490 2.310 2.330 11,183 -0.08(-3.32%)
Oct 20, 2022 2.400 2.491 2.400 2.410 5,352 +0.03(+1.26%)
Oct 19, 2022 2.459 2.459 2.300 2.380 18,240 +0.00(+0.00%)
Oct 18, 2022 2.390 2.519 2.350 2.380 6,954 +0.11(+4.85%)
Oct 17, 2022 2.235 2.350 2.235 2.270 5,744 -0.05(-2.16%)
Oct 14, 2022 2.340 2.361 2.250 2.320 4,679 -0.05(-2.11%)
Oct 13, 2022 2.360 2.424 2.210 2.370 10,164 -0.03(-1.25%)
Oct 12, 2022 2.490 2.561 2.280 2.400 23,236 +0.07(+3.00%)
Oct 11, 2022 2.450 2.490 2.330 2.330 5,963 -0.03(-1.27%)
Oct 10, 2022 2.350 2.600 2.350 2.360 20,485 +0.00(+0.00%)
Oct 07, 2022 2.470 2.710 2.360 2.360 16,357 -0.23(-8.88%)
Oct 06, 2022 2.460 2.670 2.450 2.590 7,216 +0.12(+4.86%)
Oct 05, 2022 2.455 2.585 2.450 2.470 4,408 -0.05(-1.98%)
Oct 04, 2022 2.600 2.630 2.490 2.520 14,946 -0.08(-3.08%)
Oct 03, 2022 2.530 2.600 2.478 2.600 8,893 +0.19(+7.88%)
Sep 30, 2022 2.440 2.610 2.340 2.410 6,789 -0.08(-3.21%)
Sep 29, 2022 2.260 2.530 2.260 2.490 6,670 +0.19(+8.26%)
Sep 28, 2022 2.210 2.520 2.210 2.300 16,514 -0.11(-4.56%)
Sep 27, 2022 2.580 2.580 2.400 2.410 2,491 -0.16(-6.23%)
Sep 26, 2022 2.318 2.570 2.318 2.570 4,151 -0.01(-0.39%)
Sep 23, 2022 2.580 2.600 2.410 2.580 4,995 +0.00(+0.00%)
Sep 22, 2022 2.490 2.580 2.460 2.580 4,962 +0.01(+0.39%)
Sep 21, 2022 2.470 2.590 2.400 2.570 8,014 -0.01(-0.39%)
Sep 20, 2022 2.600 2.600 2.510 2.580 2,899 -0.02(-0.77%)
Sep 19, 2022 2.510 2.610 2.471 2.600 5,324 -0.03(-1.14%)
Sep 16, 2022 2.260 2.630 2.260 2.630 10,248 +0.13(+5.20%)
Sep 15, 2022 2.320 2.500 2.240 2.500 5,767 +0.11(+4.60%)
Sep 14, 2022 2.320 2.520 2.320 2.390 10,131 -0.05(-2.12%)
Sep 13, 2022 2.510 2.510 2.170 2.442 18,806 +0.17(+7.56%)
Sep 12, 2022 2.290 2.470 2.200 2.270 6,937 +0.02(+0.89%)
Sep 09, 2022 2.150 2.250 2.150 2.250 2,722 -0.05(-2.17%)
Sep 08, 2022 2.220 2.300 2.170 2.300 3,511 +0.07(+3.14%)
Sep 07, 2022 2.110 2.260 2.110 2.230 4,032 +0.02(+0.90%)
Sep 06, 2022 2.220 2.235 2.100 2.210 6,435 -0.03(-1.34%)
Sep 02, 2022 2.200 2.454 2.170 2.240 8,073 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.