Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.620 5.720 5.530 5.630 16,389 +0.06(+1.08%)
Nov 27, 2015 5.620 5.685 5.570 5.570 9,092 -0.12(-2.11%)
Nov 25, 2015 5.680 5.690 5.690 5.690 24,200 +0.08(+1.43%)
Nov 24, 2015 5.820 5.880 5.540 5.610 45,253 -0.24(-4.10%)
Nov 23, 2015 5.700 5.950 5.670 5.850 20,998 +0.15(+2.63%)
Nov 20, 2015 5.660 5.780 5.590 5.700 29,773 +0.12(+2.15%)
Nov 19, 2015 5.630 5.680 5.550 5.580 26,894 -0.03(-0.53%)
Nov 18, 2015 5.685 5.710 5.580 5.610 10,000 -0.04(-0.71%)
Nov 17, 2015 5.720 5.740 5.580 5.650 23,864 -0.09(-1.57%)
Nov 16, 2015 5.850 5.900 5.740 5.740 9,066 -0.17(-2.88%)
Nov 13, 2015 5.918 5.930 5.810 5.910 5,461 +0.06(+1.03%)
Nov 12, 2015 5.950 5.960 5.850 5.850 11,266 -0.09(-1.52%)
Nov 11, 2015 5.960 6.100 5.920 5.940 9,706 -0.09(-1.49%)
Nov 10, 2015 6.070 6.140 5.980 6.030 9,356 -0.01(-0.17%)
Nov 09, 2015 6.260 6.260 6.000 6.040 16,198 -0.28(-4.43%)
Nov 06, 2015 6.010 6.450 6.010 6.320 34,131 +0.32(+5.25%)
Nov 05, 2015 6.160 6.190 5.750 6.005 31,275 -0.08(-1.40%)
Nov 04, 2015 5.970 6.290 5.970 6.090 26,965 -0.01(-0.16%)
Nov 03, 2015 6.240 6.410 6.010 6.100 13,613 -0.21(-3.33%)
Nov 02, 2015 6.320 6.380 6.200 6.310 6,493 +0.11(+1.77%)
Oct 30, 2015 6.400 6.400 6.140 6.200 11,386 -0.12(-1.90%)
Oct 29, 2015 6.130 6.500 5.800 6.320 26,322 +0.08(+1.28%)
Oct 28, 2015 6.120 6.240 6.100 6.240 3,545 +0.23(+3.83%)
Oct 27, 2015 5.880 6.260 5.793 6.010 14,520 +0.03(+0.50%)
Oct 26, 2015 5.770 6.080 5.770 5.980 18,314 +0.15(+2.57%)
Oct 23, 2015 5.780 5.840 5.740 5.830 7,328 +0.05(+0.87%)
Oct 22, 2015 5.830 5.870 5.700 5.780 4,839 -0.07(-1.20%)
Oct 21, 2015 5.840 5.890 5.780 5.850 2,989 +0.09(+1.56%)
Oct 20, 2015 5.580 5.800 5.580 5.760 8,208 +0.03(+0.52%)
Oct 19, 2015 5.530 5.730 5.500 5.730 8,543 +0.20(+3.62%)
Oct 16, 2015 5.570 5.600 5.430 5.530 139,779 +0.21(+3.95%)
Oct 15, 2015 5.170 5.460 5.170 5.320 9,504 +0.07(+1.33%)
Oct 14, 2015 5.750 5.850 5.250 5.250 32,928 -0.54(-9.33%)
Oct 13, 2015 5.960 5.980 5.336 5.790 6,415 -0.23(-3.82%)
Oct 12, 2015 5.980 6.030 5.880 6.020 7,736 +0.02(+0.33%)
Oct 09, 2015 5.870 6.020 5.870 6.000 2,450 +0.26(+4.53%)
Oct 08, 2015 5.700 5.880 5.560 5.740 52,664 +0.18(+3.24%)
Oct 07, 2015 5.750 5.830 5.560 5.560 17,530 -0.14(-2.46%)
Oct 06, 2015 5.640 5.820 5.640 5.700 13,909 -0.04(-0.70%)
Oct 05, 2015 5.740 5.770 5.660 5.740 16,831 +0.07(+1.23%)
Oct 02, 2015 5.690 5.770 5.600 5.670 14,442 -0.08(-1.39%)
Oct 01, 2015 5.790 5.920 5.730 5.750 18,140 -0.02(-0.35%)
Sep 30, 2015 5.600 5.830 5.600 5.770 16,387 +0.24(+4.34%)
Sep 29, 2015 5.920 5.950 5.500 5.530 18,125 -0.43(-7.21%)
Sep 28, 2015 5.930 6.032 5.890 5.960 17,394 -0.04(-0.67%)
Sep 25, 2015 5.940 6.230 5.940 6.000 12,924 +0.02(+0.33%)
Sep 24, 2015 5.810 6.000 5.810 5.980 11,440 +0.13(+2.22%)
Sep 23, 2015 6.100 6.100 5.810 5.850 9,936 -0.16(-2.66%)
Sep 22, 2015 6.000 6.100 6.000 6.010 11,537 -0.02(-0.33%)
Sep 21, 2015 6.260 6.260 5.850 6.030 13,205 -0.23(-3.67%)
Sep 18, 2015 5.940 6.260 5.890 6.260 46,647 +0.25(+4.16%)
Sep 17, 2015 6.030 6.120 6.000 6.010 15,382 +0.01(+0.17%)
Sep 16, 2015 6.010 6.060 6.000 6.000 10,963 +0.00(+0.00%)
Sep 15, 2015 6.040 6.180 5.960 6.000 11,128 -0.08(-1.32%)
Sep 14, 2015 6.070 6.140 6.000 6.080 13,248 +0.01(+0.16%)
Sep 11, 2015 6.020 6.190 6.000 6.070 8,480 +0.07(+1.17%)
Sep 10, 2015 5.970 6.040 5.900 6.000 18,868 +0.00(+0.00%)
Sep 09, 2015 6.020 6.090 6.000 6.000 20,231 -0.04(-0.66%)
Sep 08, 2015 6.190 6.190 6.000 6.040 8,848 -0.11(-1.79%)
Sep 04, 2015 6.090 6.150 6.150 6.150 12,200 +0.07(+1.15%)
Sep 03, 2015 6.080 6.190 6.029 6.080 28,229 +0.03(+0.50%)
Sep 02, 2015 6.100 6.140 5.990 6.050 10,711 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.