Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ies Holdings (NQ: IESC )

183.90 +0.25 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	183.68	188.35	179.38	183.90	178,533	+0.25(+0.14%)
Sep 19, 2024	173.78	184.36	172.33	183.65	185,130	+18.10(+10.93%)
Sep 18, 2024	165.55	171.71	163.79	165.55	97,838	+1.36(+0.83%)
Sep 17, 2024	159.93	167.80	159.93	164.19	145,497	+3.94(+2.46%)
Sep 16, 2024	158.94	161.53	156.39	160.25	133,240	-0.86(-0.53%)
Sep 13, 2024	160.33	163.95	156.15	161.11	192,852	+3.96(+2.52%)
Sep 12, 2024	158.16	160.50	155.91	157.15	200,530	+0.30(+0.19%)
Sep 11, 2024	149.55	156.98	146.67	156.85	162,628	+8.39(+5.65%)
Sep 10, 2024	145.97	150.56	145.71	148.46	76,368	+3.47(+2.39%)
Sep 09, 2024	146.23	150.18	143.93	144.99	124,109	-0.52(-0.36%)
Sep 06, 2024	149.23	152.51	140.89	145.51	172,204	-3.28(-2.20%)
Sep 05, 2024	158.73	158.73	144.31	148.79	281,203	-11.62(-7.24%)
Sep 04, 2024	165.00	167.76	160.13	160.41	120,936	-6.68(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ies Holdings (NQ: IESC )

Historical Prices