Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2170	2285	2050	2050	104	-110.00(-5.09%)
Nov 29, 2018	2140	2250	2135	2160	39	+30.00(+1.41%)
Nov 28, 2018	2280	2440	2058	2130	138	-170.00(-7.39%)
Nov 27, 2018	2390	2442	2270	2300	110	-80.00(-3.36%)
Nov 26, 2018	2300	2380	2220	2380	103	+80.00(+3.48%)
Nov 23, 2018	2200	2310	2200	2300	18	+60.00(+2.68%)
Nov 21, 2018		2240	2240	2240	0	+40.00(+1.82%)
Nov 20, 2018	2050	2200	2000	2200	79	+110.00(+5.26%)
Nov 19, 2018	2150	2200	2070	2090	78	-60.00(-2.79%)
Nov 16, 2018	2140	2200	2110	2150	77	+0.00(+0.00%)
Nov 15, 2018	2080	2160	2042	2150	37	+50.00(+2.38%)
Nov 14, 2018	2100	2190	2045	2100	92	+0.00(+0.00%)
Nov 13, 2018	2150	2210	1870	2100	311	-70.00(-3.23%)
Nov 12, 2018	2450	2500	2170	2170	254	-150.00(-6.47%)
Nov 09, 2018	2380	2500	1750	2320	1,466	-930.00(-28.62%)
Nov 08, 2018	3270	3420	3180	3250	336	-10.00(-0.31%)
Nov 07, 2018	3280	3390	3210	3260	100	-30.00(-0.91%)
Nov 06, 2018	3260	3440	3240	3290	121	+50.00(+1.54%)
Nov 05, 2018	3510	3660	3220	3240	189	-220.00(-6.36%)
Nov 02, 2018	3330	3520	3330	3460	266	+150.00(+4.53%)
Nov 01, 2018	3020	3310	3020	3310	127	+280.00(+9.24%)
Oct 31, 2018	2960	3280	2960	3030	123	+70.00(+2.36%)
Oct 30, 2018	3190	3190	2900	2960	112	-250.00(-7.79%)
Oct 29, 2018	3170	3327	3130	3210	49	+50.00(+1.58%)
Oct 26, 2018	3320	3330	2970	3160	294	-170.00(-5.11%)
Oct 25, 2018	3470	3500	3330	3330	260	-140.00(-4.03%)
Oct 24, 2018	3440	3530	3350	3470	367	+0.00(+0.00%)
Oct 23, 2018	3370	3494	3130	3470	224	+30.00(+0.87%)
Oct 22, 2018	3490	3580	3360	3440	330	-60.00(-1.71%)
Oct 19, 2018	3690	3690	3390	3500	454	-140.00(-3.85%)
Oct 18, 2018	3590	3710	3480	3640	257	+0.00(+0.00%)
Oct 17, 2018	3430	3640	3400	3640	347	+190.00(+5.51%)
Oct 16, 2018	3270	3485	3210	3450	518	+190.00(+5.83%)
Oct 15, 2018	3200	3320	3150	3260	224	+30.00(+0.93%)
Oct 12, 2018	3150	3270	3130	3230	235	+110.00(+3.53%)
Oct 11, 2018	3160	3330	3110	3120	290	-50.00(-1.58%)
Oct 10, 2018	3120	3300	3070	3170	334	+20.00(+0.63%)
Oct 09, 2018	3030	3170	2970	3150	290	+120.00(+3.96%)
Oct 08, 2018	2990	3050	2920	3030	307	+60.00(+2.02%)
Oct 05, 2018	2980	3000	2810	2970	298	-20.00(-0.67%)
Oct 04, 2018	2860	3100	2860	2990	447	+130.00(+4.55%)
Oct 03, 2018	2460	2870	2460	2860	130	+390.00(+15.79%)
Oct 02, 2018	2480	2610	2380	2470	83	-10.00(-0.40%)
Oct 01, 2018	2670	2740	2480	2480	232	-200.00(-7.46%)
Sep 28, 2018	2660	2710	2630	2680	89	+50.00(+1.90%)
Sep 27, 2018	2660	2721	2600	2630	90	-60.00(-2.23%)
Sep 26, 2018	2810	2840	2660	2690	132	-120.00(-4.27%)
Sep 25, 2018	2870	2972	2800	2810	95	-60.00(-2.09%)
Sep 24, 2018	3000	3000	2850	2870	61	-130.00(-4.33%)
Sep 21, 2018	2940	3040	2810	3000	202	+60.00(+2.04%)
Sep 20, 2018	2900	3070	2870	2940	135	+60.00(+2.08%)
Sep 19, 2018	3050	3170	2800	2880	193	-190.00(-6.19%)
Sep 18, 2018	3080	3190	3060	3070	147	-30.00(-0.97%)
Sep 17, 2018	3320	3320	3081	3100	196	-230.00(-6.91%)
Sep 14, 2018	3450	3480	3260	3330	135	-120.00(-3.48%)
Sep 13, 2018	3250	3450	3140	3450	288	+210.00(+6.48%)
Sep 12, 2018	3160	3260	3150	3240	67	+50.00(+1.57%)
Sep 11, 2018	3020	3235	2980	3190	165	+190.00(+6.33%)
Sep 10, 2018	3100	3100	2990	3000	139	-110.00(-3.54%)
Sep 07, 2018	3110	3180	2970	3110	124	-30.00(-0.96%)
Sep 06, 2018	3510	3510	3100	3140	370	-370.00(-10.54%)
Sep 05, 2018	3450	3550	3410	3510	321	+90.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices