Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5060	5060	4900	5010	73	+10.00(+0.20%)
Nov 29, 2017	5040	5076	4978	5000	98	-90.00(-1.77%)
Nov 28, 2017	5060	5140	4880	5090	129	+90.00(+1.80%)
Nov 27, 2017	5140	5190	4990	5000	121	-190.00(-3.66%)
Nov 24, 2017	5390	5390	5090	5190	61	-140.00(-2.63%)
Nov 22, 2017	5230	5400	5120	5330	191	+150.00(+2.90%)
Nov 21, 2017	5060	5200	4950	5180	102	+160.00(+3.19%)
Nov 20, 2017	5000	5020	4900	5020	83	+40.00(+0.80%)
Nov 17, 2017	4940	5060	4890	4980	119	+170.00(+3.53%)
Nov 16, 2017	4790	5020	4710	4810	129	+50.00(+1.05%)
Nov 15, 2017	4700	4810	4550	4760	143	+20.00(+0.42%)
Nov 14, 2017	5010	5010	4620	4740	181	-250.00(-5.01%)
Nov 13, 2017	5050	5360	4910	4990	286	-20.00(-0.40%)
Nov 10, 2017	5350	5350	4860	5010	216	-350.00(-6.53%)
Nov 09, 2017	5200	5420	4300	5360	664	+10.00(+0.19%)
Nov 08, 2017	5560	5638	5210	5350	216	-280.00(-4.97%)
Nov 07, 2017	5390	5750	5360	5630	251	+180.00(+3.30%)
Nov 06, 2017	5430	5580	5390	5450	114	+60.00(+1.11%)
Nov 03, 2017	5360	5440	5310	5390	84	-10.00(-0.19%)
Nov 02, 2017		5533	5280	5400	105	-10.00(-0.18%)
Nov 01, 2017	5480	5580	5400	5410	135	-50.00(-0.92%)
Oct 31, 2017	5350	5480	5234	5460	100	+160.00(+3.02%)
Oct 30, 2017	5490	5550	5200	5300	149	-190.00(-3.46%)
Oct 27, 2017	5590	5700	5410	5490	138	-70.00(-1.26%)
Oct 26, 2017	5500	5674	5370	5560	199	+130.00(+2.39%)
Oct 25, 2017	5610	5694	5320	5430	166	-160.00(-2.86%)
Oct 24, 2017	5740	5740	5510	5590	168	-140.00(-2.44%)
Oct 23, 2017	5560	5950	5501	5730	574	+450.00(+8.52%)
Oct 20, 2017	5280	5350	5200	5280	134	+100.00(+1.93%)
Oct 19, 2017	5390	5600	5050	5180	314	-50.00(-0.96%)
Oct 18, 2017	5160	5700	5110	5230	902	+420.00(+8.73%)
Oct 17, 2017	5400	5400	4550	4810	469	-280.00(-5.50%)
Oct 16, 2017	5460	5460	5050	5090	214	-300.00(-5.57%)
Oct 13, 2017	5470	5490	5330	5390	75	-100.00(-1.82%)
Oct 12, 2017	5450	5619	5380	5490	122	+10.00(+0.18%)
Oct 11, 2017	5500	5720	5480	5480	116	-100.00(-1.79%)
Oct 10, 2017	5500	5690	5500	5580	163	+190.00(+3.53%)
Oct 09, 2017	5550	5578	5330	5390	95	-220.00(-3.92%)
Oct 06, 2017	5710	5720	5550	5610	112	-70.00(-1.23%)
Oct 05, 2017	5730	5750	5640	5680	76	+20.00(+0.35%)
Oct 04, 2017	5730	5770	5540	5660	108	-70.00(-1.22%)
Oct 03, 2017	5600	5750	5550	5730	120	+180.00(+3.24%)
Oct 02, 2017	5300	5560	5240	5550	106	+310.00(+5.92%)
Sep 29, 2017	5500	5500	5200	5240	115	-240.00(-4.38%)
Sep 28, 2017	5800	5865	5340	5480	134	-400.00(-6.80%)
Sep 27, 2017	5760	5960	5640	5880	157	+150.00(+2.62%)
Sep 26, 2017	5830	5830	5660	5730	56	-40.00(-0.69%)
Sep 25, 2017	5990	5990	5741	5770	90	-220.00(-3.67%)
Sep 22, 2017	5600	6000	5572	5990	111	+400.00(+7.16%)
Sep 21, 2017	5460	5610	5390	5590	81	+80.00(+1.45%)
Sep 20, 2017	5310	5520	5260	5510	65	+180.00(+3.38%)
Sep 19, 2017	5410	5410	5260	5330	57	-70.00(-1.30%)
Sep 18, 2017	5570	5570	5270	5400	83	-130.00(-2.35%)
Sep 15, 2017	5500	5720	5410	5530	340	+50.00(+0.91%)
Sep 14, 2017	5450	5540	5410	5480	68	-40.00(-0.72%)
Sep 13, 2017	5650	5760	5400	5520	102	-90.00(-1.60%)
Sep 12, 2017	5260	5620	5260	5610	101	+360.00(+6.86%)
Sep 11, 2017	5280	5640	5200	5250	127	+20.00(+0.38%)
Sep 08, 2017	5450	5450	5160	5230	92	-200.00(-3.68%)
Sep 07, 2017	5610	5610	5360	5430	101	-150.00(-2.69%)
Sep 06, 2017	5660	5754	5510	5580	128	-100.00(-1.76%)
Sep 05, 2017	5790	5890	5510	5680	103	-50.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices