Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.19 +1.26 (+5.49%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 47.82 47.82 47.82 0 +0.00(+0.00%)
Nov 27, 2019 47.82 47.82 47.82 47.82 101 +0.52(+1.10%)
Nov 26, 2019 47.30 47.30 47.30 47.30 106 +0.23(+0.48%)
Nov 22, 2019 47.07 47.07 47.07 0 +0.00(+0.00%)
Nov 21, 2019 46.71 47.07 46.71 47.07 340 +2.27(+5.07%)
Nov 20, 2019 44.80 44.80 44.80 31 +0.00(+0.00%)
Nov 18, 2019 44.80 44.80 44.80 0 +0.00(+0.00%)
Nov 15, 2019 44.80 44.80 44.80 5 +0.00(+0.00%)
Nov 13, 2019 44.80 44.80 44.80 0 +0.00(+0.00%)
Nov 07, 2019 44.80 44.80 44.80 0 +0.00(+0.00%)
Nov 06, 2019 44.80 44.80 44.80 44.80 109 +2.03(+4.74%)
Oct 30, 2019 42.77 42.77 42.77 0 -0.12(-0.29%)
Oct 28, 2019 42.90 42.90 42.90 0 +0.14(+0.34%)
Oct 23, 2019 42.75 42.75 42.75 0 +0.00(+0.00%)
Oct 22, 2019 42.75 42.75 42.75 4 +0.00(+0.00%)
Oct 21, 2019 42.75 42.75 42.75 42.75 127 +1.24(+2.98%)
Oct 18, 2019 41.51 41.51 41.51 6 +0.00(+0.00%)
Oct 17, 2019 41.51 41.51 41.51 34 +0.00(+0.00%)
Oct 11, 2019 41.51 41.51 41.51 0 +0.00(+0.00%)
Oct 10, 2019 41.51 41.51 41.51 41.51 544 +0.38(+0.93%)
Oct 09, 2019 41.13 41.13 41.13 41.13 134 +0.52(+1.28%)
Oct 03, 2019 40.61 40.61 40.61 0 +0.00(+0.00%)
Sep 30, 2019 40.61 40.61 40.61 0 +0.00(+0.00%)
Sep 27, 2019 40.62 40.62 40.61 40.61 406 -0.20(-0.48%)
Sep 25, 2019 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 24, 2019 40.81 40.81 40.81 23 +0.00(+0.00%)
Sep 23, 2019 40.81 40.81 40.81 40.81 103 -0.46(-1.12%)
Sep 17, 2019 41.27 41.27 41.27 0 +0.00(+0.00%)
Sep 16, 2019 41.27 41.27 41.27 10 +0.00(+0.00%)
Sep 13, 2019 41.27 41.27 41.27 41.27 406 +0.95(+2.37%)
Sep 12, 2019 40.31 40.31 40.31 35 +0.00(+0.00%)
Sep 10, 2019 40.31 40.31 40.31 0 +0.00(+0.00%)
Sep 09, 2019 40.31 40.31 40.31 9 +0.00(+0.00%)
Sep 05, 2019 40.31 40.31 40.31 0 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.