Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.050 1.140 1.050 1.098 39,088 +0.02(+1.69%)
Nov 29, 2017 1.000 1.080 1.000 1.080 6,281 +0.08(+8.00%)
Nov 28, 2017 1.050 1.050 0.9900 1.000 36,179 -0.05(-4.76%)
Nov 27, 2017 1.090 1.140 1.050 1.050 16,292 -0.04(-3.67%)
Nov 24, 2017 1.050 1.111 1.020 1.090 5,722 +0.08(+7.92%)
Nov 22, 2017 1.050 1.087 1.003 1.010 3,741 -0.03(-2.88%)
Nov 21, 2017 1.000 1.150 1.000 1.040 58,467 +0.05(+5.05%)
Nov 20, 2017 0.9600 0.9900 0.9600 0.9900 8,678 +0.03(+3.13%)
Nov 17, 2017 0.9709 0.9900 0.9600 0.9600 10,462 -0.03(-3.03%)
Nov 16, 2017 0.9510 1.030 0.9510 0.9900 4,071 +0.03(+3.13%)
Nov 15, 2017 1.050 1.094 0.9551 0.9600 43,432 -0.07(-6.80%)
Nov 14, 2017 1.000 1.060 1.000 1.030 11,760 +0.08(+8.41%)
Nov 13, 2017 0.9849 1.022 0.9500 0.9501 13,106 -0.09(-8.64%)
Nov 10, 2017 0.9600 1.046 0.8520 1.040 2,890 +0.05(+5.05%)
Nov 09, 2017 1.010 1.100 0.9213 0.9900 29,520 -0.01(-1.00%)
Nov 08, 2017 0.8100 1.040 0.8100 1.000 34,323 +0.05(+5.26%)
Nov 07, 2017 1.100 1.100 0.8500 0.9500 25,379 -0.05(-5.00%)
Nov 06, 2017 1.050 1.050 1.000 1.000 6,884 -0.05(-4.76%)
Nov 03, 2017 1.000 1.050 0.9415 1.050 22,811 +0.05(+5.00%)
Nov 02, 2017 1.050 1.050 0.9500 1.000 20,730 -0.05(-4.76%)
Nov 01, 2017 1.000 1.100 0.9500 1.050 38,815 -0.15(-12.50%)
Oct 31, 2017 1.250 1.250 1.050 1.200 16,592 +0.00(+0.00%)
Oct 30, 2017 1.050 1.250 0.9500 1.200 82,082 +0.10(+9.09%)
Oct 27, 2017 1.140 1.150 1.000 1.100 60,200 -0.05(-4.35%)
Oct 26, 2017 1.100 1.200 1.100 1.150 12,360 +0.05(+4.55%)
Oct 25, 2017 1.050 1.250 1.050 1.100 46,759 +0.00(+0.00%)
Oct 24, 2017 1.400 1.500 1.050 1.100 152,266 -0.05(-4.35%)
Oct 23, 2017 0.9500 1.300 0.9500 1.150 666,115 +0.15(+15.00%)
Oct 20, 2017 1.100 1.100 0.9000 1.000 58,133 +0.00(+0.00%)
Oct 19, 2017 1.150 1.150 1.000 1.000 61,811 -0.15(-13.04%)
Oct 18, 2017 1.350 1.350 1.100 1.150 53,781 -0.16(-12.05%)
Oct 17, 2017 1.308 1.308 1.308 1.308 253 -0.04(-3.14%)
Oct 16, 2017 1.350 1.400 1.345 1.350 10,638 -0.00(-0.37%)
Oct 13, 2017 1.355 1.355 1.355 1.355 1,725 +0.00(+0.37%)
Oct 12, 2017 1.400 1.450 1.350 1.350 2,583 -0.10(-6.90%)
Oct 11, 2017 1.350 1.450 1.350 1.450 2,996 +0.10(+7.41%)
Oct 10, 2017 1.400 1.400 1.350 1.350 4,612 +0.00(+0.00%)
Oct 09, 2017 1.300 1.500 1.300 1.350 12,862 -0.15(-10.00%)
Oct 06, 2017 1.550 1.550 1.400 1.500 4,556 +0.05(+3.43%)
Oct 05, 2017 1.388 1.500 1.388 1.450 2,079 +0.10(+7.42%)
Oct 04, 2017 1.400 1.450 1.350 1.350 6,796 +0.00(+0.00%)
Oct 03, 2017 1.500 1.550 1.350 1.350 2,116 -0.05(-3.57%)
Oct 02, 2017 1.350 1.450 1.350 1.400 13,907 +0.05(+3.70%)
Sep 29, 2017 1.300 1.500 1.300 1.350 4,086 +0.00(+0.00%)
Sep 28, 2017 1.450 1.450 1.350 1.350 8,086 -0.14(-9.40%)
Sep 27, 2017 1.400 1.490 1.395 1.490 2,197 +0.09(+6.43%)
Sep 26, 2017 1.450 1.450 1.350 1.400 2,198 +0.00(+0.00%)
Sep 25, 2017 1.550 1.550 1.400 1.400 1,717 -0.15(-9.68%)
Sep 22, 2017 1.550 1.550 1.450 1.550 6,466 +0.01(+0.32%)
Sep 21, 2017 1.500 1.545 1.400 1.545 4,114 -0.10(-6.36%)
Sep 20, 2017 1.400 1.650 1.400 1.650 452 +0.10(+6.45%)
Sep 19, 2017 1.550 1.600 1.308 1.550 25,207 +0.00(+0.00%)
Sep 18, 2017 1.600 1.650 1.450 1.550 8,834 -0.20(-11.43%)
Sep 15, 2017 1.600 1.750 1.525 1.750 5,887 +0.15(+9.37%)
Sep 14, 2017 1.650 1.650 1.600 1.600 1,327 -0.05(-3.03%)
Sep 13, 2017 1.650 1.650 1.600 1.650 1,005 +0.05(+3.12%)
Sep 12, 2017 1.700 1.700 1.600 1.600 474 -0.10(-5.88%)
Sep 11, 2017 1.600 1.700 1.600 1.700 19,006 +0.10(+6.25%)
Sep 08, 2017 1.700 1.700 1.600 1.600 4,769 -0.05(-3.03%)
Sep 07, 2017 1.700 1.700 1.600 1.650 11,196 +0.05(+3.12%)
Sep 06, 2017 1.700 1.700 1.600 1.600 1,272 -0.05(-3.03%)
Sep 05, 2017 1.700 1.745 1.600 1.650 4,064 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.