Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.700 1.700 1.600 1.600 17,456 -0.10(-5.88%)
Nov 29, 2017 1.710 1.750 1.700 1.700 22,219 +0.00(+0.00%)
Nov 28, 2017 1.800 1.800 1.750 1.700 5,838 -0.05(-2.86%)
Nov 27, 2017 1.760 1.800 1.750 1.750 7,759 -0.05(-2.78%)
Nov 24, 2017 1.700 1.800 1.700 1.800 2,374 +0.05(+2.86%)
Nov 22, 2017 1.750 1.750 1.700 1.750 5,467 +0.00(+0.00%)
Nov 21, 2017 1.800 1.800 1.700 1.750 16,356 -0.10(-5.41%)
Nov 20, 2017 1.800 1.850 1.700 1.850 20,033 +0.10(+5.71%)
Nov 17, 2017 1.700 1.750 1.700 1.750 4,390 +0.10(+6.06%)
Nov 16, 2017 1.700 1.700 1.600 1.650 2,439 -0.05(-2.94%)
Nov 15, 2017 1.650 1.700 1.600 1.700 25,571 +0.00(+0.00%)
Nov 14, 2017 1.700 1.710 1.650 1.700 9,391 +0.00(+0.00%)
Nov 13, 2017 1.650 1.810 1.650 1.700 16,487 +0.05(+3.03%)
Nov 10, 2017 1.650 1.700 1.650 1.650 2,603 -0.03(-1.49%)
Nov 09, 2017 1.700 1.700 1.650 1.675 2,351 -0.02(-1.47%)
Nov 08, 2017 1.850 1.900 1.675 1.700 25,048 -0.05(-2.86%)
Nov 07, 2017 1.850 1.850 1.750 1.750 2,291 -0.15(-7.89%)
Nov 06, 2017 1.850 1.900 1.825 1.900 4,938 +0.10(+5.56%)
Nov 03, 2017 1.800 1.850 1.750 1.800 4,016 +0.05(+2.86%)
Nov 02, 2017 1.800 1.800 1.725 1.750 7,816 +0.02(+1.45%)
Nov 01, 2017 1.800 1.800 1.650 1.725 5,278 -0.07(-4.17%)
Oct 31, 2017 1.650 1.800 1.650 1.800 6,982 +0.15(+9.09%)
Oct 30, 2017 1.650 1.850 1.650 1.650 13,121 +0.00(+0.00%)
Oct 27, 2017 1.750 1.750 1.650 1.650 5,252 -0.10(-5.71%)
Oct 26, 2017 1.700 1.750 1.650 1.750 9,547 +0.05(+2.94%)
Oct 25, 2017 1.695 1.700 1.650 1.700 1,810 +0.00(+0.00%)
Oct 24, 2017 1.750 1.750 1.650 1.700 15,875 -0.05(-2.86%)
Oct 23, 2017 1.750 1.750 1.700 1.750 2,802 +0.05(+2.94%)
Oct 20, 2017 1.800 1.800 1.700 1.700 7,608 -0.05(-2.86%)
Oct 19, 2017 1.750 1.750 1.675 1.750 11,947 +0.02(+1.01%)
Oct 18, 2017 1.750 1.800 1.700 1.732 17,988 +0.03(+1.91%)
Oct 17, 2017 1.800 1.850 1.700 1.700 36,715 -0.05(-2.86%)
Oct 16, 2017 2.000 2.000 1.700 1.750 54,505 -0.25(-12.50%)
Oct 13, 2017 1.600 2.600 1.550 2.000 167,994 +0.40(+25.00%)
Oct 12, 2017 1.650 1.695 1.600 1.600 27,650 -0.05(-3.03%)
Oct 11, 2017 1.750 1.850 1.650 1.650 47,066 -0.10(-5.71%)
Oct 10, 2017 1.750 1.825 1.750 1.750 31,662 +0.00(+0.00%)
Oct 09, 2017 1.850 1.868 1.750 1.750 12,090 -0.10(-5.41%)
Oct 06, 2017 1.800 1.850 1.800 1.850 2,437 +0.05(+2.78%)
Oct 05, 2017 1.850 1.850 1.800 1.800 5,936 -0.05(-2.70%)
Oct 04, 2017 2.000 2.000 1.800 1.850 11,149 -0.15(-7.50%)
Oct 03, 2017 2.000 2.050 2.000 2.000 15,896 -0.05(-2.44%)
Oct 02, 2017 2.050 2.050 2.000 2.050 4,702 +0.05(+2.50%)
Sep 29, 2017 2.000 2.050 2.000 2.000 1,970 -0.05(-2.44%)
Sep 28, 2017 2.050 2.050 2.000 2.050 2,166 +0.05(+2.50%)
Sep 27, 2017 2.000 2.050 2.000 2.000 4,669 +0.00(+0.00%)
Sep 26, 2017 2.050 2.060 2.000 2.000 33,081 -0.05(-2.44%)
Sep 25, 2017 2.200 2.200 2.050 2.050 9,562 -0.05(-2.38%)
Sep 22, 2017 2.055 2.150 2.055 2.100 1,749 -0.05(-2.33%)
Sep 21, 2017 2.090 2.150 2.050 2.150 8,476 +0.05(+2.38%)
Sep 20, 2017 2.100 2.150 2.050 2.100 15,208 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.065 2.100 19,602 -0.10(-4.55%)
Sep 18, 2017 2.200 2.500 2.200 2.200 40,650 +0.15(+7.32%)
Sep 15, 2017 2.850 2.900 2.050 2.050 80,695 -0.75(-26.79%)
Sep 14, 2017 2.800 3.100 2.750 2.800 44,544 +0.00(+0.00%)
Sep 13, 2017 2.500 2.900 2.500 2.800 67,673 +0.30(+12.00%)
Sep 12, 2017 2.300 2.550 2.150 2.500 43,947 +0.15(+6.38%)
Sep 11, 2017 2.600 2.600 2.000 2.350 60,980 -0.25(-9.62%)
Sep 08, 2017 2.400 2.600 2.400 2.600 24,824 +0.10(+4.00%)
Sep 07, 2017 2.300 2.500 2.260 2.500 48,322 +0.20(+8.70%)
Sep 06, 2017 1.800 2.300 1.710 2.300 24,704 +0.50(+27.78%)
Sep 05, 2017 1.700 1.800 1.690 1.800 36,049 +0.16(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.