Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.310 3.310 3.210 3.230 6,067 +0.00(+0.00%)
Nov 26, 2014 3.300 3.230 3.230 3.230 12,900 +0.03(+0.94%)
Nov 25, 2014 3.280 3.280 3.100 3.200 21,319 +0.00(+0.00%)
Nov 24, 2014 3.370 3.370 3.120 3.200 13,939 -0.01(-0.31%)
Nov 21, 2014 3.300 3.390 3.170 3.210 11,573 -0.04(-1.23%)
Nov 20, 2014 3.360 3.400 3.170 3.250 13,615 +0.07(+2.20%)
Nov 19, 2014 3.170 3.390 3.170 3.180 16,678 +0.01(+0.32%)
Nov 18, 2014 3.390 3.390 3.120 3.170 22,195 +0.00(+0.00%)
Nov 17, 2014 3.388 3.388 3.150 3.170 16,574 -0.05(-1.59%)
Nov 14, 2014 3.230 3.240 3.160 3.221 5,419 +0.04(+1.30%)
Nov 13, 2014 3.230 3.230 3.150 3.180 14,891 +0.00(+0.00%)
Nov 12, 2014 3.180 3.240 3.150 3.180 28,516 +0.00(+0.00%)
Nov 11, 2014 3.430 3.430 3.100 3.180 198,406 -0.13(-3.93%)
Nov 10, 2014 3.420 3.420 3.300 3.310 38,160 +0.04(+1.22%)
Nov 07, 2014 3.310 3.470 3.250 3.270 29,615 -0.04(-1.36%)
Nov 06, 2014 3.340 3.530 3.300 3.315 17,039 -0.02(-0.45%)
Nov 05, 2014 3.450 3.500 3.330 3.330 6,775 -0.04(-1.19%)
Nov 04, 2014 3.370 3.470 3.330 3.370 21,453 +0.05(+1.51%)
Nov 03, 2014 3.320 3.430 3.260 3.320 41,704 +0.02(+0.61%)
Oct 31, 2014 3.360 3.450 3.300 3.300 17,694 -0.02(-0.60%)
Oct 30, 2014 3.350 3.490 3.300 3.320 6,261 -0.04(-1.19%)
Oct 29, 2014 3.500 3.370 3.360 3.360 5,796 -0.01(-0.30%)
Oct 28, 2014 3.500 3.500 3.360 3.370 5,645 +0.00(+0.00%)
Oct 27, 2014 3.400 3.420 3.420 3.370 71,437 -0.05(-1.46%)
Oct 24, 2014 3.450 3.580 3.390 3.420 5,780 -0.01(-0.29%)
Oct 23, 2014 3.480 3.510 3.400 3.430 4,718 -0.02(-0.58%)
Oct 22, 2014 3.590 3.590 3.440 3.450 3,500 -0.08(-2.27%)
Oct 21, 2014 3.570 3.590 3.470 3.530 7,309 +0.02(+0.57%)
Oct 20, 2014 3.590 3.590 3.460 3.510 5,508 -0.06(-1.68%)
Oct 17, 2014 3.450 3.585 3.370 3.570 5,939 +0.15(+4.39%)
Oct 16, 2014 3.470 3.580 3.370 3.420 9,134 -0.05(-1.44%)
Oct 15, 2014 3.600 3.600 3.470 3.470 5,316 -0.01(-0.29%)
Oct 14, 2014 3.510 3.600 3.460 3.480 6,489 -0.02(-0.57%)
Oct 13, 2014 3.580 3.630 3.500 3.500 7,592 -0.08(-2.23%)
Oct 10, 2014 3.670 3.700 3.580 3.580 4,222 -0.02(-0.56%)
Oct 09, 2014 3.630 3.630 3.630 3.600 3,700 +0.01(+0.28%)
Oct 08, 2014 3.690 3.690 3.590 3.590 3,474 -0.03(-0.83%)
Oct 07, 2014 3.570 3.700 3.570 3.620 3,279 +0.06(+1.69%)
Oct 06, 2014 3.560 3.690 3.560 3.560 4,926 -0.02(-0.56%)
Oct 03, 2014 3.620 3.690 3.510 3.580 6,860 -0.11(-2.98%)
Oct 02, 2014 3.460 3.690 3.460 3.690 6,155 +0.23(+6.65%)
Oct 01, 2014 3.670 3.670 3.420 3.460 15,338 -0.20(-5.46%)
Sep 30, 2014 3.690 3.690 3.630 3.660 6,629 +0.01(+0.27%)
Sep 29, 2014 3.670 3.670 3.620 3.650 982 -0.02(-0.54%)
Sep 26, 2014 3.690 3.700 3.560 3.670 9,123 +0.02(+0.55%)
Sep 25, 2014 3.650 3.690 3.520 3.650 6,985 +0.10(+2.82%)
Sep 24, 2014 3.680 3.680 3.460 3.550 6,650 +0.04(+1.14%)
Sep 23, 2014 3.510 3.590 3.480 3.510 10,538 +0.01(+0.29%)
Sep 22, 2014 3.590 3.600 3.500 3.500 10,193 -0.07(-1.96%)
Sep 19, 2014 3.650 3.690 3.600 3.570 19,832 -0.05(-1.38%)
Sep 18, 2014 3.630 3.700 3.610 3.620 8,204 -0.03(-0.82%)
Sep 17, 2014 3.640 3.710 3.610 3.650 12,379 +0.05(+1.39%)
Sep 16, 2014 3.630 3.650 3.600 3.600 4,994 -0.02(-0.55%)
Sep 15, 2014 3.600 3.690 3.600 3.620 7,121 +0.00(+0.00%)
Sep 12, 2014 3.690 3.700 3.620 3.620 8,112 -0.04(-1.09%)
Sep 11, 2014 3.690 3.760 3.630 3.660 10,022 -0.04(-1.08%)
Sep 10, 2014 3.660 3.770 3.600 3.700 20,871 +0.00(+0.00%)
Sep 09, 2014 3.760 3.790 3.610 3.700 12,026 -0.03(-0.80%)
Sep 08, 2014 3.690 3.800 3.620 3.730 8,219 +0.08(+2.19%)
Sep 05, 2014 3.700 3.769 3.600 3.650 6,333 -0.02(-0.54%)
Sep 04, 2014 3.780 3.820 3.650 3.670 11,354 -0.06(-1.61%)
Sep 03, 2014 3.880 3.880 3.620 3.730 34,678 +0.13(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.