Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.180 5.437 5.180 5.281 64,574 +0.07(+1.35%)
Nov 29, 2006 5.157 5.219 5.141 5.211 33,332 +0.08(+1.52%)
Nov 28, 2006 5.071 5.227 5.040 5.133 38,159 +0.03(+0.61%)
Nov 27, 2006 5.110 5.188 5.087 5.102 36,971 -0.01(-0.15%)
Nov 24, 2006 5.125 5.149 5.110 5.110 39,848 +0.00(+0.00%)
Nov 22, 2006 5.094 5.133 5.009 5.110 55,492 +0.05(+0.92%)
Nov 21, 2006 5.211 5.211 5.055 5.063 94,229 -0.19(-3.56%)
Nov 20, 2006 5.102 5.258 5.094 5.250 31,637 +0.12(+2.28%)
Nov 17, 2006 5.211 5.273 5.048 5.133 59,172 -0.19(-3.66%)
Nov 16, 2006 5.453 5.476 5.024 5.328 78,837 -0.03(-0.58%)
Nov 15, 2006 5.250 5.359 5.242 5.359 61,948 +0.06(+1.18%)
Nov 14, 2006 5.133 5.297 5.125 5.297 75,127 +0.16(+3.19%)
Nov 13, 2006 5.172 5.258 5.133 5.133 50,833 -0.09(-1.64%)
Nov 10, 2006 5.351 5.351 5.102 5.219 48,238 -0.12(-2.33%)
Nov 09, 2006 5.242 5.359 5.203 5.344 27,940 +0.06(+1.18%)
Nov 08, 2006 5.118 5.429 5.102 5.281 84,888 +0.19(+3.83%)
Nov 07, 2006 4.970 5.087 4.946 5.087 29,655 +0.16(+3.16%)
Nov 06, 2006 4.868 4.931 4.868 4.931 47,109 +0.05(+1.12%)
Nov 03, 2006 4.915 4.970 4.868 4.876 44,589 -0.01(-0.16%)
Nov 02, 2006 4.977 5.024 4.868 4.884 36,528 -0.06(-1.26%)
Nov 01, 2006 4.977 4.993 4.876 4.946 41,998 -0.04(-0.78%)
Oct 31, 2006 5.040 5.055 4.923 4.985 28,288 -0.02(-0.47%)
Oct 30, 2006 5.024 5.024 4.884 5.009 54,753 -0.02(-0.46%)
Oct 27, 2006 5.032 5.032 4.861 5.032 35,868 -0.03(-0.62%)
Oct 26, 2006 4.837 5.063 4.705 5.063 79,711 +0.19(+4.00%)
Oct 25, 2006 4.946 4.962 4.791 4.868 68,337 -0.03(-0.64%)
Oct 24, 2006 4.939 4.939 4.829 4.900 59,079 -0.02(-0.32%)
Oct 23, 2006 4.767 5.009 4.689 4.915 92,856 +0.11(+2.27%)
Oct 20, 2006 4.931 4.939 4.705 4.806 36,690 -0.14(-2.83%)
Oct 19, 2006 4.736 4.970 4.736 4.946 42,621 +0.22(+4.61%)
Oct 18, 2006 4.744 4.759 4.720 4.728 52,977 -0.02(-0.49%)
Oct 17, 2006 4.720 4.767 4.674 4.752 54,139 +0.02(+0.33%)
Oct 16, 2006 4.806 4.822 4.689 4.736 70,814 -0.09(-1.94%)
Oct 13, 2006 4.985 4.985 4.717 4.829 96,532 -0.14(-2.82%)
Oct 12, 2006 4.775 5.001 4.744 4.970 59,072 +0.18(+3.74%)
Oct 11, 2006 4.705 4.806 4.705 4.791 156,714 +0.11(+2.33%)
Oct 10, 2006 4.728 4.736 4.674 4.681 41,866 -0.09(-1.96%)
Oct 09, 2006 4.767 4.798 4.681 4.775 52,013 +0.02(+0.49%)
Oct 06, 2006 4.752 4.791 4.744 4.752 42,538 -0.03(-0.65%)
Oct 05, 2006 4.783 4.791 4.759 4.783 46,845 -0.03(-0.65%)
Oct 04, 2006 4.775 4.814 4.767 4.814 91,537 +0.07(+1.48%)
Oct 03, 2006 4.697 4.791 4.674 4.744 2,473,145 +0.06(+1.33%)
Oct 02, 2006 4.720 4.752 4.666 4.681 1,248,669 -0.04(-0.83%)
Sep 29, 2006 4.732 4.775 4.674 4.720 179,103 +0.02(+0.33%)
Sep 28, 2006 4.674 4.759 4.674 4.705 119,278 +0.04(+0.83%)
Sep 27, 2006 4.759 4.767 4.666 4.666 112,781 -0.09(-1.80%)
Sep 26, 2006 4.744 4.791 4.681 4.752 142,032 -0.04(-0.81%)
Sep 25, 2006 4.650 4.798 4.650 4.791 140,244 +0.14(+3.02%)
Sep 22, 2006 4.619 4.674 4.619 4.650 25,935 +0.01(+0.17%)
Sep 21, 2006 4.755 4.759 4.635 4.643 38,594 -0.13(-2.77%)
Sep 20, 2006 4.767 4.814 4.697 4.775 31,796 +0.01(+0.16%)
Sep 19, 2006 4.681 4.775 4.666 4.767 26,055 +0.07(+1.49%)
Sep 18, 2006 4.666 4.697 4.635 4.697 75,657 +0.00(+0.00%)
Sep 15, 2006 4.697 4.705 4.627 4.697 72,666 -0.01(-0.17%)
Sep 14, 2006 4.619 4.705 4.619 4.705 33,622 +0.05(+1.17%)
Sep 13, 2006 4.689 4.689 4.635 4.650 36,747 +0.00(+0.00%)
Sep 12, 2006 4.689 4.736 4.643 4.650 17,139 +0.01(+0.17%)
Sep 11, 2006 4.674 4.697 4.635 4.643 17,717 -0.03(-0.67%)
Sep 08, 2006 4.635 4.705 4.635 4.674 97,174 +0.06(+1.35%)
Sep 07, 2006 4.713 4.744 4.596 4.611 59,952 -0.14(-2.95%)
Sep 06, 2006 4.658 4.752 4.658 4.752 16,271 +0.11(+2.35%)
Sep 05, 2006 4.744 4.744 4.635 4.643 110,730 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.