Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 0.8500 0.7000 0.7390 21,820 -0.19(-20.54%)
Nov 25, 2020 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Nov 24, 2020 0.9900 0.9900 0.9900 10 +0.00(+0.00%)
Nov 23, 2020 0.7000 1.100 0.7000 0.9900 1,200 -0.21(-17.50%)
Nov 20, 2020 1.200 1.200 1.200 40 +0.00(+0.00%)
Nov 19, 2020 0.6500 1.250 0.6500 1.200 699 +0.40(+50.00%)
Nov 18, 2020 0.8000 1.025 0.7600 0.8000 5,147 +0.05(+6.67%)
Nov 17, 2020 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Nov 16, 2020 0.7500 0.7500 0.7500 9 +0.00(+0.00%)
Nov 12, 2020 0.7500 0.7500 0.7500 0 -0.26(-25.60%)
Nov 11, 2020 1.008 1.008 1.008 44 +0.00(+0.00%)
Nov 10, 2020 1.008 1.008 1.008 21 +0.00(+0.00%)
Nov 09, 2020 1.008 1.008 1.008 70 +0.00(+0.00%)
Nov 06, 2020 1.008 1.008 1.008 1.008 200 +0.25(+32.63%)
Nov 05, 2020 0.7600 0.7600 0.7600 75 +0.00(+0.00%)
Nov 04, 2020 0.7600 0.7600 0.7600 0.7600 271 -0.09(-10.59%)
Nov 03, 2020 0.8000 0.8800 0.8000 0.8500 1,520 +0.00(+0.00%)
Nov 02, 2020 1.500 1.500 0.5204 0.8500 27,964 -0.70(-45.16%)
Oct 30, 2020 2.400 2.400 1.550 1.550 900 -0.41(-20.92%)
Oct 29, 2020 0.8500 6.940 0.7500 1.960 100,082 +1.11(+130.62%)
Oct 28, 2020 0.8800 0.8800 0.6412 0.8499 8,986 -0.06(-6.60%)
Oct 27, 2020 0.9100 0.9100 0.9100 2 +0.00(+0.00%)
Oct 26, 2020 0.9100 0.9100 0.9100 20 +0.00(+0.00%)
Oct 15, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 08, 2020 0.9100 0.9100 0.9100 0 -0.79(-46.47%)
Oct 06, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 01, 2020 1.700 1.700 1.700 0 +0.82(+93.18%)
Sep 24, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 23, 2020 0.8800 0.8800 0.8800 0.8800 135 +0.00(+0.00%)
Sep 16, 2020 0.8800 0.8800 0.8800 0 +0.12(+15.79%)
Sep 14, 2020 0.7600 0.7600 0.7600 0 -0.22(-22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.