Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		7.500	7.500	7.500	50	+1.10(+17.19%)
Nov 22, 2016	6.050	7.000	5.640	6.400	800	-1.60(-20.00%)
Nov 18, 2016		8.000	8.000	8.000	0	+1.75(+28.00%)
Nov 03, 2016		6.250	6.250	6.250	0	+0.71(+12.82%)
Nov 02, 2016	5.540	6.050	5.520	5.540	1,725	-0.38(-6.42%)
Oct 27, 2016		5.920	5.920	5.920	0	-0.08(-1.33%)
Oct 24, 2016	6.000	6.000	6.000	6.000	200	+0.00(+0.00%)
Oct 19, 2016	6.000	6.000	6.000	6.000	200	-0.01(-0.13%)
Oct 12, 2016	5.690	6.008	6.008	6.008	1,600	+0.05(+0.84%)
Oct 10, 2016	6.500	5.958	5.958	5.958	0	-0.54(-8.34%)
Oct 07, 2016	6.500	6.500	6.500	6.500	293	+0.00(+0.00%)
Oct 04, 2016	8.000	6.500	6.500	6.500	0	-1.50(-18.75%)
Oct 03, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 30, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 29, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 28, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 27, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 14, 2016	8.000	8.000	8.000	8.000	200	+1.00(+14.29%)
Sep 13, 2016	6.000	7.652	5.727	7.000	1,300	-0.99(-12.39%)
Sep 08, 2016	7.990	7.990	7.990	7.990	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc WT (NQ: PAVMW )

Historical Prices