Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.257 -0.063 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.333	2.333	2.213	2.257	7,540	-0.06(-2.72%)
Sep 19, 2024	2.350	2.400	2.300	2.320	5,920	+0.04(+1.75%)
Sep 18, 2024	2.330	2.400	2.230	2.280	20,173	-0.06(-2.56%)
Sep 17, 2024	2.330	2.350	2.260	2.340	10,713	+0.04(+1.74%)
Sep 16, 2024	2.160	2.340	2.160	2.300	14,094	+0.05(+2.22%)
Sep 13, 2024	2.300	2.370	2.250	2.250	20,371	-0.15(-6.25%)
Sep 12, 2024	2.300	2.400	2.253	2.400	35,766	+0.09(+4.03%)
Sep 11, 2024	2.260	2.320	2.260	2.307	13,316	+0.09(+3.92%)
Sep 10, 2024	2.230	2.290	2.190	2.220	18,544	-0.03(-1.55%)
Sep 09, 2024	2.270	2.300	2.230	2.255	12,930	+0.01(+0.67%)
Sep 06, 2024	2.220	2.270	2.160	2.240	31,522	-0.03(-1.32%)
Sep 05, 2024	2.320	2.320	2.240	2.270	12,302	-0.03(-1.30%)
Sep 04, 2024	2.270	2.340	2.250	2.300	12,884	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices