Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.727 2.500 2.510 72,662 +0.01(+0.60%)
Nov 29, 2017 2.512 2.536 2.495 2.495 7,261 -0.04(-1.77%)
Nov 28, 2017 2.530 2.540 2.300 2.540 50,050 +0.00(+0.00%)
Nov 27, 2017 2.550 2.550 2.510 2.540 7,257 +0.00(+0.00%)
Nov 24, 2017 2.540 2.550 2.500 2.540 16,410 +0.05(+2.00%)
Nov 22, 2017 2.530 2.541 2.520 2.490 16,872 -0.03(-1.19%)
Nov 21, 2017 2.585 2.600 2.500 2.520 9,810 -0.12(-4.72%)
Nov 20, 2017 2.561 2.756 2.560 2.645 6,203 +0.06(+2.51%)
Nov 17, 2017 2.674 2.674 2.580 2.580 18,365 +0.01(+0.39%)
Nov 16, 2017 2.590 2.600 2.570 2.570 10,525 -0.06(-2.32%)
Nov 15, 2017 2.650 2.650 2.630 2.631 1,249 -0.02(-0.71%)
Nov 14, 2017 2.700 2.710 2.650 2.650 10,955 -0.04(-1.49%)
Nov 13, 2017 2.600 2.700 2.600 2.690 54,409 +0.06(+2.28%)
Nov 10, 2017 2.650 2.650 2.598 2.630 3,152 +0.08(+3.14%)
Nov 09, 2017 2.438 2.590 2.410 2.550 15,337 +0.10(+4.08%)
Nov 08, 2017 2.420 2.470 2.392 2.450 8,250 +0.01(+0.32%)
Nov 07, 2017 2.442 2.442 2.442 2.442 569 -0.03(-1.13%)
Nov 06, 2017 2.450 2.470 2.400 2.470 12,102 +0.05(+2.06%)
Nov 03, 2017 2.437 2.437 2.420 2.420 3,279 +0.08(+3.20%)
Nov 02, 2017 2.345 2.345 2.345 2.345 2,279 -0.05(-2.01%)
Nov 01, 2017 2.340 2.400 2.340 2.393 4,926 +0.05(+2.17%)
Oct 31, 2017 2.360 2.372 2.340 2.342 3,226 -0.04(-1.59%)
Oct 30, 2017 2.409 2.409 2.365 2.380 1,676 -0.01(-0.42%)
Oct 27, 2017 2.390 2.470 2.350 2.390 15,644 +0.04(+1.61%)
Oct 26, 2017 2.390 2.390 2.350 2.352 2,341 -0.05(-2.00%)
Oct 25, 2017 2.360 2.430 2.360 2.400 3,504 +0.02(+0.84%)
Oct 24, 2017 2.400 2.409 2.330 2.380 23,313 -0.04(-1.65%)
Oct 23, 2017 2.390 2.420 2.370 2.420 2,265 +0.09(+3.86%)
Oct 20, 2017 2.500 2.550 2.078 2.330 32,567 -0.14(-5.79%)
Oct 19, 2017 2.473 2.473 2.473 2.473 143 +0.01(+0.52%)
Oct 18, 2017 2.500 2.500 2.460 2.460 6,061 -0.05(-1.98%)
Oct 17, 2017 2.550 2.550 2.450 2.510 6,619 +0.01(+0.40%)
Oct 16, 2017 2.500 2.500 2.492 2.500 3,332 -0.01(-0.40%)
Oct 13, 2017 2.563 2.563 2.500 2.510 5,045 +0.01(+0.40%)
Oct 12, 2017 2.550 2.550 2.500 2.500 553 +0.00(+0.00%)
Oct 11, 2017 2.570 2.570 2.500 2.500 13,105 -0.01(-0.40%)
Oct 10, 2017 2.587 2.587 2.510 2.510 17,839 -0.09(-3.46%)
Oct 09, 2017 2.652 2.680 2.580 2.600 16,225 -0.08(-2.99%)
Oct 06, 2017 2.680 2.680 2.680 2.680 191 -0.01(-0.37%)
Oct 05, 2017 2.652 2.690 2.652 2.690 1,987 +0.00(+0.00%)
Oct 04, 2017 2.650 2.690 2.643 2.690 3,931 +0.05(+1.89%)
Oct 03, 2017 2.620 2.650 2.620 2.640 7,798 +0.02(+0.76%)
Oct 02, 2017 2.607 2.620 2.607 2.620 6,042 +0.03(+1.16%)
Sep 29, 2017 2.630 2.630 2.590 2.590 819 -0.07(-2.63%)
Sep 28, 2017 2.650 2.660 2.595 2.660 4,312 +0.15(+5.98%)
Sep 27, 2017 2.580 2.580 2.510 2.510 6,768 -0.05(-2.06%)
Sep 26, 2017 2.520 2.580 2.500 2.563 4,473 -0.01(-0.54%)
Sep 25, 2017 2.600 2.600 2.520 2.577 11,580 -0.03(-1.28%)
Sep 22, 2017 2.600 2.620 2.590 2.610 1,344 -0.02(-0.76%)
Sep 20, 2017 2.630 2.630 2.630 0 +0.03(+1.15%)
Sep 19, 2017 2.566 2.680 2.566 2.600 2,105 +0.02(+0.78%)
Sep 18, 2017 2.580 2.740 2.580 2.580 5,773 +0.00(+0.00%)
Sep 15, 2017 2.739 2.740 2.580 2.580 11,829 -0.17(-6.18%)
Sep 14, 2017 2.710 2.750 2.650 2.750 9,666 +0.03(+1.10%)
Sep 13, 2017 2.740 2.740 2.710 2.720 4,329 +0.00(+0.00%)
Sep 12, 2017 2.720 2.740 2.700 2.720 7,020 +0.02(+0.74%)
Sep 11, 2017 2.679 2.720 2.660 2.700 8,713 +0.02(+0.75%)
Sep 08, 2017 2.640 2.690 2.640 2.680 5,159 +0.02(+0.75%)
Sep 07, 2017 2.690 2.690 2.600 2.660 2,350 +0.04(+1.53%)
Sep 06, 2017 2.700 2.700 2.600 2.620 8,293 -0.04(-1.50%)
Sep 05, 2017 2.650 2.700 2.640 2.660 7,275 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.