Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

enGene Holdings Inc. - Common Stock (NQ: ENGN )

8.790 -1.710 (-16.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.590	8.350	7.590	7.660	8,438	-0.32(-4.01%)
Nov 29, 2023	8.900	9.070	7.745	7.980	28,584	-1.00(-11.14%)
Nov 28, 2023	7.940	14.85	7.670	8.980	311,502	+1.01(+12.67%)
Nov 27, 2023	7.650	8.410	7.060	7.970	17,080	+0.07(+0.89%)
Nov 24, 2023	8.290	8.290	7.900	7.900	779	+0.10(+1.28%)
Nov 22, 2023	7.625	7.800	7.545	7.800	1,204	-0.20(-2.50%)
Nov 21, 2023	7.860	8.000	7.210	8.000	2,023	-0.46(-5.44%)
Nov 20, 2023	8.100	8.480	7.880	8.460	6,560	+0.81(+10.59%)
Nov 17, 2023	8.000	8.490	7.650	7.650	12,929	-0.19(-2.42%)
Nov 16, 2023	7.610	8.720	7.530	7.840	18,851	-0.18(-2.25%)
Nov 15, 2023	8.120	8.295	7.383	8.020	42,075	+0.02(+0.25%)
Nov 14, 2023	8.010	8.980	7.750	8.000	47,306	-0.85(-9.60%)
Nov 13, 2023	8.230	9.150	6.700	8.850	41,332	+0.45(+5.36%)
Nov 10, 2023	8.630	9.930	8.110	8.400	53,005	-0.40(-4.55%)
Nov 09, 2023	8.250	9.860	8.250	8.800	38,396	+0.30(+3.53%)
Nov 08, 2023	9.500	9.500	8.470	8.500	20,716	-1.00(-10.53%)
Nov 07, 2023	9.800	9.800	8.030	9.500	89,188	-0.69(-6.77%)
Nov 06, 2023	13.76	14.00	9.050	10.19	73,261	-2.92(-22.27%)
Nov 03, 2023	17.80	19.52	11.95	13.11	75,792	-5.89(-31.00%)
Nov 02, 2023	25.14	27.99	18.50	19.00	91,770	-1.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

enGene Holdings Inc. - Common Stock (NQ: ENGN )

Historical Prices