Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.690	4.690	4.030	4.260	22,303	-0.43(-9.17%)
Nov 29, 2022	4.702	4.985	4.160	4.690	28,003	-0.49(-9.46%)
Nov 28, 2022	5.120	5.270	4.760	5.180	42,090	-0.10(-1.89%)
Nov 25, 2022	5.310	5.622	5.190	5.280	42,199	-0.20(-3.65%)
Nov 23, 2022	5.130	5.500	4.950	5.480	210,749	+0.04(+0.74%)
Nov 22, 2022	4.830	5.500	4.610	5.440	465,129	+0.19(+3.62%)
Nov 21, 2022	6.280	6.500	4.910	5.250	12,050,824	+1.32(+33.59%)
Nov 18, 2022	4.220	4.240	3.900	3.930	41,997	-0.27(-6.43%)
Nov 17, 2022	4.850	5.200	4.125	4.200	30,727	-0.61(-12.68%)
Nov 16, 2022	5.040	5.500	4.700	4.810	51,352	-0.03(-0.62%)
Nov 15, 2022	5.530	5.860	4.700	4.840	46,457	-0.49(-9.19%)
Nov 14, 2022	5.490	5.780	5.240	5.330	6,038	-0.34(-5.93%)
Nov 11, 2022	5.990	6.380	5.326	5.666	8,168	-0.40(-6.65%)
Nov 10, 2022	5.600	6.720	5.600	6.070	23,001	+0.86(+16.51%)
Nov 09, 2022	6.160	6.200	5.210	5.210	20,508	-0.99(-15.97%)
Nov 08, 2022	5.870	6.940	5.870	6.200	23,871	+0.33(+5.62%)
Nov 07, 2022	6.530	6.845	5.330	5.870	18,859	-0.66(-10.11%)
Nov 04, 2022	7.170	8.250	5.977	6.530	53,163	-1.29(-16.50%)
Nov 03, 2022	8.370	9.500	7.120	7.820	71,562	-0.62(-7.35%)
Nov 02, 2022	8.360	9.660	7.550	8.440	62,871	-0.04(-0.47%)
Nov 01, 2022	9.200	9.507	8.200	8.480	128,022	-2.40(-22.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

Historical Prices