Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.140 +0.060 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.320 2.350 2.200 2.300 23,338 -0.08(-3.36%)
Nov 29, 2023 2.250 2.420 2.180 2.380 48,816 +0.10(+4.39%)
Nov 28, 2023 2.190 2.375 2.160 2.280 23,354 +0.07(+3.17%)
Nov 27, 2023 2.100 2.320 2.080 2.210 47,136 -0.02(-0.90%)
Nov 24, 2023 2.230 2.230 2.156 2.230 7,436 +0.00(+0.00%)
Nov 22, 2023 2.190 2.250 2.150 2.230 12,227 +0.04(+2.03%)
Nov 21, 2023 2.260 2.321 2.110 2.186 20,870 -0.11(-4.76%)
Nov 20, 2023 2.180 2.335 2.110 2.295 25,925 +0.06(+2.91%)
Nov 17, 2023 2.260 2.300 2.216 2.230 6,108 -0.01(-0.45%)
Nov 16, 2023 2.290 2.350 2.231 2.240 7,508 -0.12(-5.08%)
Nov 15, 2023 2.280 2.369 2.280 2.360 16,830 +0.09(+3.96%)
Nov 14, 2023 2.250 2.360 2.250 2.270 16,352 +0.03(+1.34%)
Nov 13, 2023 2.200 2.290 2.140 2.240 23,565 -0.04(-1.75%)
Nov 10, 2023 2.330 2.330 2.200 2.280 33,367 -0.08(-3.39%)
Nov 09, 2023 2.410 2.410 2.310 2.360 19,487 -0.03(-1.26%)
Nov 08, 2023 2.370 2.445 2.310 2.390 30,872 -0.03(-1.24%)
Nov 07, 2023 2.390 2.478 2.390 2.420 13,706 -0.03(-1.22%)
Nov 06, 2023 2.550 2.550 2.420 2.450 25,114 -0.09(-3.54%)
Nov 03, 2023 2.550 2.610 2.440 2.540 34,337 -0.04(-1.55%)
Nov 02, 2023 2.500 2.590 2.440 2.580 43,719 +0.13(+5.31%)
Nov 01, 2023 2.540 2.540 2.400 2.450 35,910 -0.04(-1.80%)
Oct 31, 2023 2.400 2.500 2.400 2.495 17,759 +0.10(+3.96%)
Oct 30, 2023 2.510 2.520 2.380 2.400 37,837 -0.14(-5.51%)
Oct 27, 2023 2.600 2.600 2.480 2.540 15,262 -0.05(-1.93%)
Oct 26, 2023 2.560 2.600 2.535 2.590 16,524 +0.01(+0.39%)
Oct 25, 2023 2.540 2.620 2.532 2.580 21,625 +0.02(+0.78%)
Oct 24, 2023 2.490 2.630 2.470 2.560 50,740 +0.03(+1.19%)
Oct 23, 2023 2.540 2.620 2.490 2.530 35,945 -0.01(-0.39%)
Oct 20, 2023 2.540 2.610 2.510 2.540 41,109 +0.01(+0.40%)
Oct 19, 2023 2.570 2.650 2.530 2.530 37,590 -0.05(-1.94%)
Oct 18, 2023 2.750 2.760 2.540 2.580 69,175 -0.15(-5.49%)
Oct 17, 2023 2.610 2.770 2.560 2.730 95,770 +0.22(+8.76%)
Oct 16, 2023 2.570 2.629 2.510 2.510 60,802 -0.05(-1.95%)
Oct 13, 2023 2.690 2.736 2.513 2.560 70,775 -0.23(-8.24%)
Oct 12, 2023 2.650 2.860 2.650 2.790 96,969 +0.14(+5.28%)
Oct 11, 2023 2.490 2.730 2.460 2.650 155,566 +0.17(+6.85%)
Oct 10, 2023 2.600 2.610 2.450 2.480 77,075 -0.10(-3.88%)
Oct 09, 2023 2.590 2.690 2.510 2.580 98,795 -0.01(-0.39%)
Oct 06, 2023 2.660 2.741 2.550 2.590 117,885 -0.10(-3.72%)
Oct 05, 2023 2.200 2.810 2.200 2.690 486,751 +0.54(+25.12%)
Oct 04, 2023 3.060 3.100 2.110 2.150 436,970 -0.93(-30.19%)
Oct 03, 2023 2.830 3.270 2.820 3.080 344,125 +0.23(+8.07%)
Oct 02, 2023 3.000 3.030 2.720 2.850 293,776 -0.08(-2.73%)
Sep 29, 2023 2.270 3.330 2.220 2.930 2,288,597 +0.79(+36.92%)
Sep 28, 2023 1.900 2.160 1.880 2.140 428,467 +0.30(+16.30%)
Sep 27, 2023 1.890 1.990 1.840 1.840 94,926 -0.08(-4.17%)
Sep 26, 2023 1.920 2.030 1.890 1.920 207,452 +0.01(+0.52%)
Sep 25, 2023 1.740 1.940 1.860 1.910 360,472 +0.21(+12.35%)
Sep 22, 2023 1.650 1.770 1.650 1.700 202,040 +0.05(+3.03%)
Sep 21, 2023 1.690 1.690 1.600 1.650 41,612 -0.02(-1.20%)
Sep 20, 2023 1.720 1.720 1.650 1.670 37,337 -0.04(-2.34%)
Sep 19, 2023 1.680 1.750 1.680 1.710 68,897 +0.02(+1.18%)
Sep 18, 2023 1.630 1.715 1.620 1.690 107,624 +0.06(+3.68%)
Sep 15, 2023 1.630 1.650 1.590 1.630 42,178 -0.02(-1.21%)
Sep 14, 2023 1.620 1.650 1.620 1.650 36,902 +0.00(+0.00%)
Sep 13, 2023 1.640 1.674 1.630 1.650 8,819 -0.01(-0.60%)
Sep 12, 2023 1.640 1.700 1.640 1.660 23,444 -0.02(-1.19%)
Sep 11, 2023 1.600 1.700 1.590 1.680 58,134 +0.09(+5.66%)
Sep 08, 2023 1.680 1.690 1.574 1.590 61,176 -0.08(-4.79%)
Sep 07, 2023 1.670 1.700 1.670 1.670 30,669 -0.04(-2.34%)
Sep 06, 2023 1.700 1.720 1.650 1.710 43,424 +0.02(+1.18%)
Sep 05, 2023 1.720 1.720 1.660 1.690 86,187 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.