Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.830 -0.240 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	10.08	10.12	9.830	9.830	25,453	-0.24(-2.38%)
Oct 30, 2024	10.31	10.37	10.05	10.07	33,961	-0.01(-0.10%)
Oct 29, 2024	9.920	10.15	9.920	10.08	54,711	+0.08(+0.80%)
Oct 28, 2024	9.720	10.09	9.720	10.00	32,091	+0.34(+3.52%)
Oct 25, 2024	9.930	9.930	9.640	9.660	40,112	-0.20(-2.03%)
Oct 24, 2024	9.830	9.965	9.830	9.860	28,206	-0.05(-0.50%)
Oct 23, 2024	9.660	10.00	9.620	9.910	81,619	-0.13(-1.29%)
Oct 22, 2024	9.910	10.10	9.779	10.04	109,468	+0.07(+0.70%)
Oct 21, 2024	10.47	10.47	9.970	9.970	89,697	-0.45(-4.32%)
Oct 18, 2024	10.58	10.59	10.38	10.42	35,237	-0.16(-1.51%)
Oct 17, 2024	10.62	10.65	10.30	10.58	27,046	-0.01(-0.09%)
Oct 16, 2024	10.54	10.62	10.45	10.59	36,419	+0.18(+1.73%)
Oct 15, 2024	10.14	10.53	10.04	10.41	43,066	+0.28(+2.76%)
Oct 14, 2024	9.970	10.20	9.917	10.13	31,329	+0.15(+1.50%)
Oct 11, 2024	9.470	10.00	9.470	9.980	99,069	+0.51(+5.39%)
Oct 10, 2024	9.480	9.600	9.350	9.470	70,548	-0.10(-1.04%)
Oct 09, 2024	9.610	9.845	9.500	9.570	56,351	-0.04(-0.42%)
Oct 08, 2024	9.760	9.760	9.610	9.610	31,673	-0.15(-1.54%)
Oct 07, 2024	9.760	10.05	9.720	9.760	16,868	-0.05(-0.51%)
Oct 04, 2024	9.800	9.860	9.687	9.810	14,888	+0.20(+2.08%)
Oct 03, 2024	9.720	9.820	9.580	9.610	23,735	-0.19(-1.94%)
Oct 02, 2024	9.810	9.889	9.741	9.800	22,278	-0.04(-0.41%)
Oct 01, 2024	10.51	10.51	9.700	9.840	45,475	-0.41(-4.00%)
Sep 30, 2024	10.43	10.44	10.03	10.25	53,271	-0.19(-1.82%)
Sep 27, 2024	10.68	10.68	10.39	10.44	29,042	-0.09(-0.85%)
Sep 26, 2024	10.62	10.65	10.46	10.53	32,587	+0.06(+0.57%)
Sep 25, 2024	10.56	10.56	10.40	10.47	27,810	-0.10(-0.95%)
Sep 24, 2024	10.71	10.71	9.640	10.57	40,022	-0.13(-1.26%)
Sep 23, 2024	10.97	11.08	10.60	10.71	43,033	-0.24(-2.24%)
Sep 20, 2024	11.09	11.13	9.980	10.95	147,384	-0.27(-2.41%)
Sep 19, 2024	11.12	11.25	10.94	11.22	46,059	+0.31(+2.84%)
Sep 18, 2024	10.87	11.31	10.55	10.91	50,839	+0.05(+0.46%)
Sep 17, 2024	10.89	11.07	10.80	10.86	49,557	+0.08(+0.74%)
Sep 16, 2024	10.81	10.82	10.67	10.78	28,873	+0.02(+0.19%)
Sep 13, 2024	10.60	10.76	10.08	10.76	31,645	+0.29(+2.77%)
Sep 12, 2024	10.50	10.56	10.25	10.47	23,146	+0.04(+0.38%)
Sep 11, 2024	10.41	10.48	10.21	10.43	22,145	-0.12(-1.14%)
Sep 10, 2024	10.44	10.56	10.20	10.55	37,576	+0.11(+1.05%)
Sep 09, 2024	10.32	10.64	10.32	10.44	39,029	-0.05(-0.48%)
Sep 06, 2024	10.64	10.64	10.43	10.49	32,626	-0.16(-1.50%)
Sep 05, 2024	10.79	10.84	10.54	10.65	21,746	-0.02(-0.19%)
Sep 04, 2024	10.72	10.88	10.46	10.67	50,742	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Foundry Bancorp (NQ: BLFY )

Historical Prices