Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bon Natural Life Ltd (NQ: BON )

1.380 -0.100 (-6.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.490 1.490 1.350 1.380 20,937 -0.10(-6.76%)
Oct 30, 2024 1.470 1.510 1.450 1.480 3,014 -0.02(-1.33%)
Oct 29, 2024 1.470 1.515 1.411 1.500 7,622 +0.03(+2.04%)
Oct 28, 2024 1.530 1.530 1.470 1.470 11,205 +0.01(+0.86%)
Oct 25, 2024 1.440 1.470 1.410 1.458 17,585 -0.00(-0.17%)
Oct 24, 2024 1.490 1.570 1.450 1.460 16,326 +0.01(+0.70%)
Oct 23, 2024 1.479 1.490 1.450 1.450 1,464 -0.03(-2.04%)
Oct 22, 2024 1.460 1.480 1.460 1.480 1,868 +0.03(+2.08%)
Oct 21, 2024 1.490 1.500 1.400 1.450 14,113 -0.04(-2.69%)
Oct 18, 2024 1.550 1.676 1.471 1.490 4,046 +0.06(+4.20%)
Oct 17, 2024 1.500 1.570 1.400 1.430 17,617 -0.09(-6.23%)
Oct 16, 2024 1.610 1.610 1.470 1.525 15,662 +0.00(+0.00%)
Oct 15, 2024 1.675 1.675 1.500 1.525 13,633 -0.10(-5.86%)
Oct 14, 2024 1.790 1.790 1.620 1.620 2,280 -0.05(-3.28%)
Oct 11, 2024 1.580 1.675 1.560 1.675 4,604 +0.15(+9.81%)
Oct 10, 2024 1.574 1.574 1.520 1.525 2,341 -0.02(-1.59%)
Oct 09, 2024 1.650 1.670 1.550 1.550 20,118 -0.09(-5.49%)
Oct 08, 2024 1.750 1.800 1.640 1.640 45,337 -0.13(-7.34%)
Oct 07, 2024 1.880 1.930 1.727 1.770 12,516 -0.07(-3.80%)
Oct 04, 2024 1.810 1.872 1.810 1.840 3,773 -0.05(-2.61%)
Oct 03, 2024 1.920 1.930 1.835 1.889 11,453 +0.03(+1.58%)
Oct 02, 2024 1.850 1.870 1.800 1.860 7,089 +0.04(+2.20%)
Oct 01, 2024 1.950 1.980 1.800 1.820 18,723 -0.13(-6.67%)
Sep 30, 2024 1.800 2.090 1.750 1.950 79,418 +0.15(+8.33%)
Sep 27, 2024 1.660 1.810 1.660 1.800 13,016 +0.15(+9.09%)
Sep 26, 2024 1.720 1.720 1.650 1.650 11,577 -0.10(-5.71%)
Sep 25, 2024 1.760 1.790 1.730 1.750 13,334 +0.00(+0.00%)
Sep 24, 2024 1.660 1.760 1.660 1.750 26,235 +0.09(+5.43%)
Sep 23, 2024 1.720 1.749 1.620 1.660 12,953 -0.09(-5.15%)
Sep 20, 2024 1.790 1.840 1.700 1.750 8,526 -0.05(-2.78%)
Sep 19, 2024 1.900 1.950 1.790 1.800 36,469 -0.01(-0.70%)
Sep 18, 2024 1.800 1.850 1.700 1.813 28,918 -0.02(-0.95%)
Sep 17, 2024 1.890 1.891 1.830 1.830 10,805 -0.08(-4.19%)
Sep 16, 2024 1.870 1.950 1.760 1.910 71,852 +0.11(+6.11%)
Sep 13, 2024 1.510 2.090 1.510 1.800 329,773 +0.18(+11.11%)
Sep 12, 2024 1.420 1.790 1.230 1.620 1,234,497 +0.17(+11.72%)
Sep 11, 2024 1.540 1.550 1.380 1.450 37,187 -0.06(-3.97%)
Sep 10, 2024 1.720 1.720 1.510 1.510 70,508 -0.20(-11.70%)
Sep 09, 2024 1.682 1.755 1.648 1.710 9,289 +0.04(+2.40%)
Sep 06, 2024 1.720 1.730 1.640 1.670 12,985 -0.06(-3.46%)
Sep 05, 2024 1.770 1.845 1.680 1.730 14,417 -0.07(-3.90%)
Sep 04, 2024 1.770 1.850 1.750 1.800 10,371 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.