Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.8800 +0.0432 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7000 0.7300 0.7000 0.7122 7,844 -0.01(-1.04%)
Nov 29, 2022 0.6600 0.7249 0.6600 0.7197 3,393 +0.06(+9.05%)
Nov 28, 2022 0.7200 0.7449 0.6600 0.6600 16,879 -0.01(-1.51%)
Nov 25, 2022 0.7161 0.7330 0.6500 0.6701 26,712 -0.06(-7.83%)
Nov 23, 2022 0.7100 0.7300 0.6900 0.7270 12,363 +0.00(+0.25%)
Nov 22, 2022 0.7300 0.7500 0.7100 0.7252 14,525 -0.02(-3.31%)
Nov 21, 2022 0.7200 0.7700 0.7200 0.7500 5,305 +0.01(+1.35%)
Nov 18, 2022 0.8000 0.8000 0.6900 0.7400 40,974 +0.01(+1.41%)
Nov 17, 2022 0.6470 0.8000 0.6470 0.7297 215,188 +0.04(+5.77%)
Nov 16, 2022 0.7000 0.7499 0.6465 0.6899 46,151 -0.01(-1.44%)
Nov 15, 2022 0.6400 0.7500 0.6400 0.7000 183,721 +0.02(+3.70%)
Nov 14, 2022 0.7400 0.7399 0.6199 0.6750 21,724 -0.04(-5.59%)
Nov 11, 2022 0.6900 0.7200 0.6500 0.7150 26,740 +0.03(+5.15%)
Nov 10, 2022 0.7611 0.7611 0.5699 0.6800 20,394 +0.06(+9.70%)
Nov 09, 2022 0.7289 0.7999 0.6004 0.6199 71,658 -0.16(-20.40%)
Nov 08, 2022 0.8100 0.8195 0.7000 0.7788 18,274 -0.00(-0.15%)
Nov 07, 2022 0.8500 0.8500 0.7000 0.7800 36,042 +0.01(+1.30%)
Nov 04, 2022 0.7000 0.8100 0.6800 0.7700 87,650 +0.12(+19.08%)
Nov 03, 2022 0.7000 0.7000 0.6131 0.6466 6,750 -0.04(-6.45%)
Nov 02, 2022 0.7000 0.7000 0.6912 0.6912 4,770 -0.01(-1.26%)
Nov 01, 2022 0.6796 0.7000 0.6561 0.7000 15,734 +0.01(+1.45%)
Oct 31, 2022 0.6300 0.6900 0.6300 0.6900 7,676 +0.01(+1.47%)
Oct 28, 2022 0.7000 0.7000 0.6670 0.6800 2,711 -0.01(-1.12%)
Oct 27, 2022 0.6551 0.7000 0.6551 0.6877 3,664 +0.01(+1.13%)
Oct 26, 2022 0.6800 0.7000 0.6571 0.6800 16,945 -0.01(-1.45%)
Oct 25, 2022 0.6700 0.7000 0.6700 0.6900 1,669 +0.02(+2.99%)
Oct 24, 2022 0.6600 0.7000 0.6600 0.6700 3,337 +0.01(+1.53%)
Oct 21, 2022 0.6750 0.6750 0.5896 0.6599 29,529 -0.04(-5.73%)
Oct 20, 2022 0.7000 0.7000 0.6470 0.7000 18,705 +0.03(+4.20%)
Oct 19, 2022 0.6300 0.6900 0.6300 0.6718 38,367 +0.04(+6.63%)
Oct 18, 2022 0.6000 0.6684 0.5902 0.6300 42,535 +0.03(+5.00%)
Oct 17, 2022 0.5400 0.6250 0.5400 0.6000 13,194 +0.03(+5.28%)
Oct 14, 2022 0.5323 0.5990 0.5323 0.5699 21,076 +0.01(+2.68%)
Oct 13, 2022 0.6000 0.5979 0.5500 0.5550 43,535 -0.02(-4.31%)
Oct 12, 2022 0.5900 0.5988 0.5424 0.5800 14,473 -0.02(-3.33%)
Oct 11, 2022 0.6000 0.6435 0.6000 0.6000 21,761 -0.02(-3.23%)
Oct 10, 2022 0.6400 0.6448 0.6151 0.6200 15,071 +0.00(+0.00%)
Oct 07, 2022 0.6700 0.6700 0.6200 0.6200 1,935 -0.01(-1.01%)
Oct 06, 2022 0.6100 0.6300 0.6000 0.6263 10,140 -0.00(-0.59%)
Oct 05, 2022 0.5770 0.6357 0.5770 0.6300 40,698 +0.07(+13.33%)
Oct 04, 2022 0.6070 0.6070 0.5111 0.5559 57,600 -0.04(-7.35%)
Oct 03, 2022 0.6000 0.6000 0.5500 0.6000 27,950 +0.01(+1.69%)
Sep 30, 2022 0.5900 0.6000 0.5900 0.5900 4,682 -0.01(-1.67%)
Sep 29, 2022 0.6249 0.6249 0.5859 0.6000 3,247 +0.01(+1.39%)
Sep 28, 2022 0.6249 0.6249 0.5918 0.5918 2,808 -0.03(-5.31%)
Sep 27, 2022 0.6000 0.6610 0.5700 0.6250 24,177 +0.03(+4.17%)
Sep 26, 2022 0.5700 0.6000 0.5500 0.6000 7,697 +0.03(+5.63%)
Sep 23, 2022 0.6000 0.6090 0.5200 0.5680 24,018 -0.03(-5.33%)
Sep 22, 2022 0.6500 0.6600 0.5305 0.6000 60,826 -0.05(-7.69%)
Sep 21, 2022 0.6398 0.6789 0.6000 0.6500 32,932 -0.00(-0.35%)
Sep 20, 2022 0.6800 0.6993 0.6400 0.6523 13,917 -0.04(-5.09%)
Sep 19, 2022 0.6801 0.7000 0.6801 0.6873 1,162 +0.01(+1.07%)
Sep 16, 2022 0.7090 0.7310 0.6800 0.6800 12,206 -0.08(-10.53%)
Sep 15, 2022 0.7100 0.7600 0.7100 0.7600 3,140 +0.04(+5.56%)
Sep 14, 2022 0.7128 0.7401 0.7128 0.7200 12,409 +0.00(+0.00%)
Sep 13, 2022 0.7300 0.7500 0.6812 0.7200 11,178 -0.01(-0.69%)
Sep 12, 2022 0.7202 0.7490 0.7000 0.7250 11,463 -0.00(-0.34%)
Sep 09, 2022 0.7210 0.7350 0.7000 0.7275 12,164 +0.01(+1.04%)
Sep 08, 2022 0.6805 0.7400 0.6805 0.7200 25,656 -0.04(-4.86%)
Sep 07, 2022 0.7800 0.7800 0.7000 0.7568 22,636 +0.05(+6.59%)
Sep 06, 2022 0.6750 0.7500 0.6730 0.7100 12,746 +0.04(+5.80%)
Sep 02, 2022 0.6400 0.6711 0.6329 0.6711 35,703 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.