Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.6604 +0.0054 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.540 2.590 2.525 2.140 569,957 -0.39(-15.42%)
Nov 29, 2021 3.020 3.040 2.530 2.530 225,998 -0.39(-13.36%)
Nov 26, 2021 2.820 3.050 2.800 2.920 107,380 -0.13(-4.26%)
Nov 24, 2021 2.870 3.100 2.724 3.050 276,159 +0.17(+5.90%)
Nov 23, 2021 2.610 3.015 2.510 2.880 575,121 +0.39(+15.66%)
Nov 22, 2021 2.600 2.600 2.480 2.490 126,195 -0.10(-3.86%)
Nov 19, 2021 2.560 2.737 2.550 2.590 66,962 +0.04(+1.57%)
Nov 18, 2021 2.680 2.570 2.520 2.550 94,388 -0.16(-5.90%)
Nov 17, 2021 2.710 2.740 2.660 2.710 30,292 -0.03(-1.09%)
Nov 16, 2021 2.670 2.791 2.670 2.740 52,422 +0.08(+3.01%)
Nov 15, 2021 2.740 2.870 2.610 2.660 46,592 -0.05(-1.85%)
Nov 12, 2021 2.790 2.890 2.640 2.710 153,909 -0.04(-1.45%)
Nov 11, 2021 2.790 2.881 2.720 2.750 49,381 +0.00(+0.00%)
Nov 10, 2021 2.850 2.750 93,603 -0.11(-3.85%)
Nov 09, 2021 3.000 3.050 2.830 2.860 82,326 -0.18(-5.92%)
Nov 08, 2021 2.950 3.060 2.860 3.040 37,217 +0.09(+3.05%)
Nov 05, 2021 3.070 3.100 2.820 2.950 109,065 -0.08(-2.64%)
Nov 04, 2021 2.870 3.130 2.855 3.030 319,151 +0.13(+4.48%)
Nov 03, 2021 2.930 2.980 2.890 2.900 33,392 -0.06(-2.03%)
Nov 02, 2021 2.850 2.980 2.800 2.960 71,329 +0.08(+2.78%)
Nov 01, 2021 2.890 2.980 2.800 2.880 61,294 -0.01(-0.35%)
Oct 29, 2021 3.020 3.020 2.810 2.890 67,586 -0.16(-5.25%)
Oct 28, 2021 2.990 3.100 2.830 3.050 400,289 +0.11(+3.74%)
Oct 27, 2021 2.720 3.090 2.700 2.940 502,323 +0.18(+6.52%)
Oct 26, 2021 2.710 2.850 2.760 203,765 +0.23(+9.09%)
Oct 25, 2021 2.570 2.602 2.500 2.530 45,797 -0.01(-0.39%)
Oct 22, 2021 2.650 2.680 2.510 2.540 86,878 -0.08(-3.05%)
Oct 21, 2021 2.530 2.650 2.530 2.620 66,963 +0.06(+2.34%)
Oct 20, 2021 2.560 2.666 2.550 2.560 29,515 +0.01(+0.39%)
Oct 19, 2021 2.660 2.670 2.520 2.550 77,292 -0.13(-4.85%)
Oct 18, 2021 2.670 2.733 2.590 2.680 33,617 -0.04(-1.63%)
Oct 15, 2021 2.730 2.750 2.660 2.724 14,734 +0.04(+1.65%)
Oct 14, 2021 2.780 2.780 2.660 2.680 35,682 -0.06(-2.19%)
Oct 13, 2021 2.650 2.800 2.650 2.740 36,030 +0.06(+2.24%)
Oct 12, 2021 2.660 2.760 2.640 2.680 39,187 -0.01(-0.37%)
Oct 11, 2021 2.670 2.750 2.620 2.690 52,974 +0.02(+0.75%)
Oct 08, 2021 2.710 2.820 2.600 2.670 124,653 -0.08(-2.91%)
Oct 07, 2021 2.830 2.870 2.750 2.750 71,885 -0.09(-3.17%)
Oct 06, 2021 2.880 3.000 2.800 2.840 139,146 -0.07(-2.31%)
Oct 05, 2021 2.880 2.969 2.750 2.907 207,036 +0.06(+2.01%)
Oct 04, 2021 2.940 2.940 2.760 2.850 48,833 -0.03(-1.04%)
Oct 01, 2021 2.850 2.990 2.800 2.880 154,903 +0.05(+1.77%)
Sep 30, 2021 2.880 2.970 2.820 2.830 90,650 -0.06(-2.08%)
Sep 29, 2021 2.840 3.080 2.690 2.890 675,131 +0.15(+5.47%)
Sep 28, 2021 2.800 2.880 2.700 2.740 78,229 -0.04(-1.44%)
Sep 27, 2021 2.830 2.870 2.750 2.780 104,968 -0.09(-3.14%)
Sep 24, 2021 2.770 2.870 2.730 2.870 114,342 +0.12(+4.36%)
Sep 23, 2021 2.610 2.900 2.600 2.750 410,751 +0.14(+5.36%)
Sep 22, 2021 2.630 2.770 2.520 2.610 300,889 -0.02(-0.76%)
Sep 21, 2021 2.750 2.820 2.421 2.630 299,611 -0.11(-4.01%)
Sep 20, 2021 2.740 3.000 2.715 2.740 443,928 -0.07(-2.49%)
Sep 17, 2021 2.840 3.030 2.800 2.810 300,000 -0.04(-1.40%)
Sep 16, 2021 2.890 2.910 2.770 2.850 204,806 -0.06(-2.06%)
Sep 15, 2021 2.800 3.050 2.755 2.910 432,614 +0.08(+2.83%)
Sep 14, 2021 2.780 2.860 2.710 2.830 175,798 -0.06(-2.08%)
Sep 13, 2021 2.990 2.990 2.790 2.890 207,877 -0.04(-1.37%)
Sep 10, 2021 2.930 3.190 2.830 2.930 657,823 +0.12(+4.27%)
Sep 09, 2021 2.830 2.840 2.750 2.810 32,040 -0.03(-1.06%)
Sep 08, 2021 2.800 2.840 2.670 2.840 104,719 +0.03(+1.07%)
Sep 07, 2021 2.740 2.840 2.720 2.810 50,021 +0.08(+2.93%)
Sep 03, 2021 2.810 2.810 2.670 2.730 97,908 -0.06(-2.15%)
Sep 02, 2021 2.810 2.940 2.720 2.790 90,482 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.