Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Plc (NQ: WALD )

4.440 +0.160 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.910	9.920	9.920	9.930	223,456	+0.01(+0.10%)
Nov 29, 2021	9.870	9.960	9.820	9.920	82,476	-0.03(-0.30%)
Nov 26, 2021	9.950	10.00	9.950	9.950	31,405	+0.00(+0.00%)
Nov 24, 2021	9.870	9.960	9.870	9.950	11,910	+0.00(+0.00%)
Nov 23, 2021	9.950	10.02	9.910	9.950	217,029	+0.00(+0.00%)
Nov 22, 2021	9.950	10.00	9.839	9.950	286,709	+0.00(+0.00%)
Nov 19, 2021	10.00	10.00	9.950	9.950	156,566	-0.05(-0.50%)
Nov 18, 2021	9.950	10.00	9.990	10.00	104,998	+0.05(+0.50%)
Nov 17, 2021	9.980	10.00	9.920	9.950	263,703	+0.00(+0.00%)
Nov 16, 2021	10.00	10.06	9.950	9.950	1,025,928	-0.05(-0.50%)
Nov 15, 2021	9.990	10.08	9.920	10.00	2,042,279	+0.21(+2.15%)
Nov 12, 2021	9.760	9.810	9.760	9.790	15,256	+0.03(+0.31%)
Nov 11, 2021	9.710	9.760	9.710	9.760	17,845	+0.01(+0.10%)
Nov 10, 2021	9.740	9.750		9.750	2,061	+0.00(+0.00%)
Nov 09, 2021	9.760	9.760	9.745	9.750	8,096	+0.01(+0.10%)
Nov 05, 2021		9.740	9.740	9.740	0	-0.01(-0.10%)
Nov 04, 2021	9.740	9.750	9.740	9.750	5,139	+0.01(+0.10%)
Nov 03, 2021	9.730	9.740	9.730	9.740	8,688	+0.00(+0.00%)
Nov 02, 2021	9.730	9.740	9.730	9.740	11,249	+0.01(+0.10%)
Nov 01, 2021	9.700	9.730	9.730	9.730	3,749	+0.00(+0.00%)
Oct 29, 2021	9.720	9.730	9.700	9.730	58,535	+0.01(+0.10%)
Oct 28, 2021	9.700	9.730	9.690	9.720	356,141	+0.02(+0.21%)
Oct 27, 2021	9.760	9.760	9.680	9.700	164,723	-0.07(-0.72%)
Oct 26, 2021	9.760			9.770	3,191	+0.01(+0.10%)
Oct 25, 2021	9.800	9.820	9.750	9.760	4,688	-0.04(-0.41%)
Oct 21, 2021		9.800	9.800	9.800	0	+0.00(+0.00%)
Oct 20, 2021	9.710	9.800	9.710	9.800	1,203	+0.00(+0.00%)
Oct 19, 2021	9.760	9.800	9.760	9.800	1,502	+0.04(+0.36%)
Oct 18, 2021	9.755	9.771	9.755	9.765	1,410	-0.01(-0.15%)
Oct 14, 2021		9.780	9.780	9.780	0	+0.03(+0.31%)
Oct 13, 2021	9.750	9.750	9.700	9.750	7,700	-0.07(-0.71%)
Oct 07, 2021		9.820	9.820	9.820	0	-0.04(-0.41%)
Oct 04, 2021		9.860	9.860	9.860	0	+0.06(+0.61%)
Sep 30, 2021		9.800	9.800	9.800	0	+0.02(+0.20%)
Sep 29, 2021	9.780	9.780	9.780	9.780	87,699	-0.06(-0.61%)
Sep 17, 2021		9.840	9.840	9.840	5	+0.00(+0.00%)
Sep 16, 2021	9.790	9.840	9.790	9.840	3,540	+0.00(+0.00%)
Sep 08, 2021		9.840	9.840	9.840	19	-0.01(-0.10%)
Sep 03, 2021		9.850	9.850	9.850	0	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Waldencast Plc (NQ: WALD )

Historical Prices