Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.930	9.930	9.910	9.930	52,635	+0.03(+0.30%)
Nov 29, 2021	9.900	9.910	9.900	9.900	5,736	+0.00(+0.00%)
Nov 26, 2021	9.910	9.910	9.900	9.900	6,230	-0.01(-0.10%)
Nov 24, 2021	9.920	9.920	9.910	9.910	3,553	-0.02(-0.20%)
Nov 23, 2021	9.930	9.930	9.900	9.930	4,079	+0.01(+0.10%)
Nov 22, 2021	9.925	9.925	9.919	9.920	14,547	+0.01(+0.10%)
Nov 19, 2021	9.900	9.910	9.900	9.910	25,497	+0.01(+0.05%)
Nov 18, 2021	9.900	9.905	9.900	9.905	3,691	-0.01(-0.05%)
Nov 17, 2021	9.900	9.910	9.900	9.910	6,387	+0.01(+0.10%)
Nov 15, 2021		9.900	9.900	9.900	71	-0.01(-0.10%)
Nov 12, 2021	9.910	9.910	9.900	9.910	163,722	-0.00(-0.03%)
Nov 11, 2021	9.910	9.920	9.910	9.912	34,811	-0.01(-0.08%)
Nov 10, 2021	9.910			9.920	37,817	+0.01(+0.10%)
Nov 09, 2021	9.920	9.920	9.900	9.910	53,193	+0.00(+0.00%)
Nov 08, 2021	9.916	9.916	9.910	9.910	5,963	+0.01(+0.10%)
Nov 05, 2021	9.899	9.900	9.899	9.900	10,059	-0.02(-0.20%)
Nov 04, 2021	9.920	9.920	9.920	9.920	3,171	+0.02(+0.20%)
Nov 03, 2021	9.910	9.915	9.880	9.900	169,404	-0.02(-0.20%)
Nov 02, 2021	9.915	9.925	9.910	9.920	421,326	+0.02(+0.20%)
Nov 01, 2021	9.920	9.920	9.890	9.900	46,251	+0.00(+0.00%)
Oct 29, 2021	9.910	9.910	9.890	9.900	108,249	+0.00(+0.00%)
Oct 28, 2021	9.891	9.900	9.891	9.900	3,402	+0.00(+0.00%)
Oct 27, 2021	9.860	9.910	9.860	9.900	69,345	+0.04(+0.41%)
Oct 26, 2021	9.870			9.860	379,784	-0.02(-0.15%)
Oct 25, 2021	9.860	9.880	9.860	9.875	4,666	-0.01(-0.05%)
Oct 22, 2021	9.870	9.890	9.870	9.880	431,633	+0.01(+0.10%)
Oct 21, 2021	9.870	9.870	9.870	9.870	297	+0.02(+0.20%)
Oct 19, 2021		9.850	9.850	9.850	25	-0.01(-0.10%)
Oct 18, 2021	9.890	9.890	9.860	9.860	4,429	-0.03(-0.34%)
Oct 14, 2021		9.894	9.894	9.894	37	-0.03(-0.26%)
Oct 12, 2021		9.920	9.920	9.920	33	+0.06(+0.61%)
Oct 11, 2021	9.910	9.910	9.860	9.860	36,449	+0.00(+0.00%)
Oct 08, 2021	9.870	9.870	9.860	9.860	27,322	-0.01(-0.05%)
Oct 07, 2021	9.910	9.910	9.850	9.865	43,852	-0.02(-0.15%)
Oct 06, 2021	9.870	9.880	9.850	9.880	156,731	+0.01(+0.10%)
Oct 05, 2021	9.860	9.870	9.860	9.870	4,660	-0.02(-0.20%)
Oct 04, 2021	9.850	9.920	9.845	9.890	155,332	+0.03(+0.30%)
Oct 01, 2021	9.950	9.960	9.860	9.860	510,801	-0.10(-1.00%)
Sep 30, 2021	9.866	9.960	9.866	9.960	143,226	+0.07(+0.71%)
Sep 29, 2021	9.810	9.911	9.810	9.890	75,024	+0.07(+0.71%)
Sep 28, 2021	9.810	9.840	9.810	9.820	19,561	-0.03(-0.30%)
Sep 27, 2021	9.890	9.890	9.819	9.850	7,334	-0.04(-0.40%)
Sep 24, 2021	9.820	9.890	9.820	9.890	2,542	+0.03(+0.30%)
Sep 23, 2021	9.840	9.870	9.825	9.860	12,256	+0.00(+0.00%)
Sep 22, 2021	9.864	9.864	9.850	9.860	1,571	+0.01(+0.10%)
Sep 21, 2021	9.840	9.860	9.840	9.850	7,381	+0.00(+0.00%)
Sep 20, 2021	9.815	9.870	9.815	9.850	43,904	+0.02(+0.20%)
Sep 17, 2021	9.840	9.840	9.830	9.830	3,235	+0.02(+0.20%)
Sep 16, 2021	9.850	9.850	9.790	9.810	25,421	+0.00(+0.00%)
Sep 15, 2021	9.850	9.850	9.810	9.810	16,021	-0.01(-0.10%)
Sep 14, 2021	9.840	9.850	9.820	9.820	3,483	-0.00(-0.02%)
Sep 13, 2021	9.780	9.830	9.780	9.822	2,665	-0.02(-0.18%)
Sep 10, 2021	9.800	9.850	9.800	9.840	5,125	-0.02(-0.20%)
Sep 09, 2021	9.850	9.860	9.840	9.860	3,626	+0.01(+0.10%)
Sep 08, 2021	9.840	9.850	9.830	9.850	3,051	+0.01(+0.10%)
Sep 07, 2021	9.810	9.850	9.810	9.840	134,216	+0.02(+0.20%)
Sep 03, 2021	9.780	9.830	9.780	9.820	22,594	-0.01(-0.10%)
Sep 02, 2021	9.800	9.830	9.800	9.830	5,646	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astrea Acquisition Corp Cl A (NQ: ASAX )

Historical Prices