Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunitybio Inc (NQ: IBRX )

6.520 -0.160 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.560 8.010 6.550 7.790 7,917,860 +1.40(+21.91%)
Nov 29, 2021 6.550 6.660 6.190 6.390 1,280,804 -0.11(-1.69%)
Nov 26, 2021 6.500 7.100 6.295 6.500 1,628,178 +0.15(+2.36%)
Nov 24, 2021 6.220 6.440 6.050 6.350 923,889 +0.12(+1.93%)
Nov 23, 2021 6.060 6.260 5.780 6.230 1,259,093 +0.14(+2.30%)
Nov 22, 2021 6.430 6.480 5.980 6.090 1,424,119 -0.34(-5.29%)
Nov 19, 2021 6.490 6.510 6.230 6.430 1,249,463 -0.10(-1.53%)
Nov 18, 2021 6.970 6.530 6.395 6.530 1,772,739 -0.44(-6.31%)
Nov 17, 2021 7.080 7.220 6.950 6.970 708,716 -0.10(-1.41%)
Nov 16, 2021 7.110 7.150 6.810 7.070 1,419,498 -0.07(-0.98%)
Nov 15, 2021 7.850 7.850 7.110 7.140 1,108,667 -0.58(-7.51%)
Nov 12, 2021 7.820 7.880 7.540 7.720 669,015 -0.10(-1.28%)
Nov 11, 2021 7.970 8.020 7.670 7.820 571,403 +0.02(+0.26%)
Nov 10, 2021 8.060 7.800 673,250 -0.30(-3.70%)
Nov 09, 2021 8.520 8.600 8.020 8.100 990,924 -0.42(-4.93%)
Nov 08, 2021 8.540 8.750 8.340 8.520 765,941 +0.12(+1.43%)
Nov 05, 2021 8.680 8.940 8.280 8.400 837,388 -0.25(-2.89%)
Nov 04, 2021 8.840 8.900 8.500 8.650 581,331 -0.11(-1.26%)
Nov 03, 2021 8.510 8.800 8.420 8.760 943,783 +0.24(+2.82%)
Nov 02, 2021 8.360 8.530 8.250 8.520 583,965 +0.22(+2.65%)
Nov 01, 2021 7.900 8.480 7.830 8.300 915,107 +0.47(+6.00%)
Oct 29, 2021 8.180 8.200 7.800 7.830 697,530 -0.36(-4.40%)
Oct 28, 2021 7.800 8.220 8.190 858,335 +0.40(+5.13%)
Oct 27, 2021 7.920 8.130 7.750 7.790 842,528 -0.17(-2.14%)
Oct 26, 2021 8.350 7.930 7.960 977,175 -0.34(-4.10%)
Oct 25, 2021 8.220 8.410 7.890 8.300 1,329,381 +0.03(+0.36%)
Oct 22, 2021 8.400 8.420 8.100 8.270 1,124,338 -0.18(-2.13%)
Oct 21, 2021 8.730 8.750 8.390 8.450 729,748 -0.22(-2.54%)
Oct 20, 2021 9.150 9.209 8.623 8.670 817,490 -0.50(-5.45%)
Oct 19, 2021 9.010 9.270 8.750 9.170 1,105,847 +0.24(+2.69%)
Oct 18, 2021 9.300 9.320 8.890 8.930 884,184 -0.37(-3.98%)
Oct 15, 2021 9.720 9.750 9.270 9.300 629,668 -0.28(-2.92%)
Oct 14, 2021 9.190 9.995 9.150 9.580 1,009,139 +0.48(+5.27%)
Oct 13, 2021 9.300 9.355 8.990 9.100 804,176 -0.15(-1.62%)
Oct 12, 2021 9.710 9.809 9.220 9.250 857,381 -0.50(-5.13%)
Oct 11, 2021 8.880 9.960 8.810 9.750 1,254,943 +0.94(+10.67%)
Oct 08, 2021 9.590 9.655 8.760 8.810 1,078,463 -0.89(-9.18%)
Oct 07, 2021 9.580 9.870 9.410 9.700 633,103 +0.16(+1.68%)
Oct 06, 2021 9.980 10.10 9.430 9.540 1,043,077 -0.64(-6.29%)
Oct 05, 2021 9.920 10.37 9.840 10.18 1,209,654 +0.33(+3.35%)
Oct 04, 2021 10.03 10.30 9.770 9.850 1,289,432 -0.16(-1.60%)
Oct 01, 2021 9.820 10.13 9.400 10.01 796,746 +0.27(+2.77%)
Sep 30, 2021 9.730 9.940 9.565 9.740 528,870 +0.13(+1.35%)
Sep 29, 2021 10.06 10.13 9.540 9.610 779,575 -0.39(-3.90%)
Sep 28, 2021 10.50 10.69 9.940 10.00 768,147 -0.67(-6.28%)
Sep 27, 2021 10.39 10.77 10.28 10.67 610,180 +0.41(+4.00%)
Sep 24, 2021 10.68 10.88 10.23 10.26 561,826 -0.45(-4.20%)
Sep 23, 2021 10.30 10.74 10.15 10.71 726,630 +0.59(+5.83%)
Sep 22, 2021 10.01 10.17 9.880 10.12 516,838 +0.21(+2.12%)
Sep 21, 2021 9.750 10.09 9.700 9.910 1,113,471 +0.27(+2.80%)
Sep 20, 2021 9.870 10.29 9.580 9.640 1,204,733 -0.54(-5.30%)
Sep 17, 2021 10.03 10.28 9.420 10.18 2,187,847 +0.44(+4.52%)
Sep 16, 2021 9.640 9.770 9.360 9.740 841,478 +0.17(+1.78%)
Sep 15, 2021 9.340 9.810 9.220 9.570 1,177,417 +0.23(+2.46%)
Sep 14, 2021 9.800 9.920 9.330 9.340 857,169 -0.43(-4.40%)
Sep 13, 2021 9.970 10.28 9.320 9.770 1,425,176 -0.12(-1.21%)
Sep 10, 2021 10.08 10.43 9.840 9.890 1,116,321 -0.06(-0.60%)
Sep 09, 2021 10.25 10.48 9.940 9.950 1,464,397 -0.33(-3.21%)
Sep 08, 2021 11.22 11.25 10.13 10.28 992,367 -0.98(-8.70%)
Sep 07, 2021 11.07 12.34 11.03 11.26 1,475,710 +0.31(+2.83%)
Sep 03, 2021 11.53 11.53 10.82 10.95 1,060,385 -0.63(-5.44%)
Sep 02, 2021 11.94 11.99 11.36 11.58 743,087 -0.22(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.