Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telos Corp (NQ: TLS )

3.860 -0.200 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.59	20.66	19.95	20.07	1,037,340	+0.07(+0.35%)
Nov 27, 2020	20.58	20.95	19.91	20.00	612,100	-0.06(-0.30%)
Nov 25, 2020	20.15	20.35	19.80	20.06	587,600	-0.04(-0.20%)
Nov 24, 2020	20.73	20.89	20.00	20.10	651,236	-0.29(-1.42%)
Nov 23, 2020	19.74	20.70	19.50	20.39	1,036,132	+1.33(+6.98%)
Nov 20, 2020	20.70	21.07	19.06	19.06	1,714,100	-1.23(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telos Corp (NQ: TLS )

Historical Prices